UBXS Token Historical Data

UBXS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.00104
+0.00%
$ -- $ 974
Feb 9, 1 AM $ 0.00104
+0.00%
$ -- $ 974
Feb 9, 12 AM $ 0.00104
-0.36%
$ -- $ 974
Feb 8, 11 PM $ 0.00104
+1.04%
$ -- $ 974
Feb 8, 10 PM $ 0.00103
+0.79%
$ -- $ 937
Feb 8, 9 PM $ 0.00102
+0.00%
$ -- $ 896
Feb 8, 8 PM $ 0.00102
+0.00%
$ -- $ 966
Feb 8, 7 PM $ 0.00102
-0.34%
$ -- $ 966
Feb 8, 6 PM $ 0.00103
+0.00%
$ -- $ 966
Feb 8, 5 PM $ 0.00103
+0.90%
$ -- $ 973
Feb 8, 4 PM $ 0.00102
-1.10%
$ -- $ 945
Feb 8, 3 PM $ 0.00103
-1.62%
$ -- $ 807
Feb 8, 2 PM $ 0.00104
-0.14%
$ -- $ 800
Feb 8, 1 PM $ 0.00105
-1.60%
$ -- $ 489
Feb 8, 12 PM $ 0.00106
+1.03%
$ -- $ 487
Feb 8, 11 AM $ 0.00105
+0.00%
$ -- $ 486
Feb 8, 10 AM $ 0.00105
+3.25%
$ -- $ 486
Feb 8, 9 AM $ 0.00109
+0.00%
$ -- $ 108
Feb 8, 8 AM $ 0.00109
+0.00%
$ -- $ 265
Feb 8, 7 AM $ 0.00109
+0.00%
$ -- $ 396
Feb 8, 6 AM $ 0.00109
+0.00%
$ -- $ 396
Feb 8, 5 AM $ 0.00109
+0.00%
$ -- $ 396
Feb 8, 4 AM $ 0.00109
+0.00%
$ -- $ 398
Feb 8, 3 AM $ 0.00109
+0.12%
$ -- $ 398
Feb 8, 2 AM $ 0.00109
-0.06%
$ -- $ 400
Feb 8, 1 AM $ 0.00109
-0.06%
$ -- $ 342
Feb 8, 12 AM $ 0.00109
+0.00%
$ -- $ 298
Feb 7, 11 PM $ 0.00109
+0.08%
$ -- $ 298
Feb 7, 10 PM $ 0.00109
+0.84%
$ -- $ 298
Feb 7, 9 PM $ 0.00101
-6.30%
$ -- $ 251
Feb 7, 8 PM $ 0.00108
+0.00%
$ -- $ 201
Feb 7, 7 PM $ 0.00108
+0.00%
$ -- $ 201
Feb 7, 6 PM $ 0.00108
+3.05%
$ -- $ 202
Feb 7, 5 PM $ 0.00105
+0.00%
$ -- $ 200
Feb 7, 4 PM $ 0.00105
-1.41%
$ -- $ 313
Feb 7, 3 PM $ 0.00106
+0.00%
$ -- $ 553
Feb 7, 2 PM $ 0.00106
+0.00%
$ -- $ 553
Feb 7, 1 PM $ 0.00106
+0.00%
$ -- $ 554
Feb 7, 12 PM $ 0.00106
+0.26%
$ -- $ 574
Feb 7, 11 AM $ 0.00106
+0.00%
$ -- $ 575
Feb 7, 10 AM $ 0.00106
-0.37%
$ -- $ 575
Feb 7, 9 AM $ 0.00106
+0.20%
$ -- $ 516
Feb 7, 8 AM $ 0.00106
+0.00%
$ -- $ 162
Feb 7, 7 AM $ 0.00106
+0.00%
$ -- $ 162
Feb 7, 6 AM $ 0.00106
+0.00%
$ -- $ 162
Feb 7, 5 AM $ 0.00106
+0.00%
$ -- $ 162
Feb 7, 4 AM $ 0.00106
+0.00%
$ -- $ 544
Feb 7, 3 AM $ 0.00106
-0.65%
$ -- $ 544
Feb 7, 2 AM $ 0.00107
+0.00%
$ -- $ 542
Feb 7, 1 AM $ 0.00107
-0.84%
$ -- $ 542