UBXS Token Historical Data

UBXS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.00108
+3.05%
$ -- $ 202
Feb 7, 5 PM $ 0.00105
+0.00%
$ -- $ 200
Feb 7, 4 PM $ 0.00105
-1.41%
$ -- $ 313
Feb 7, 3 PM $ 0.00106
+0.00%
$ -- $ 553
Feb 7, 2 PM $ 0.00106
+0.00%
$ -- $ 553
Feb 7, 1 PM $ 0.00106
+0.00%
$ -- $ 554
Feb 7, 12 PM $ 0.00106
+0.26%
$ -- $ 574
Feb 7, 11 AM $ 0.00106
+0.00%
$ -- $ 575
Feb 7, 10 AM $ 0.00106
-0.37%
$ -- $ 575
Feb 7, 9 AM $ 0.00106
+0.20%
$ -- $ 516
Feb 7, 8 AM $ 0.00106
+0.00%
$ -- $ 162
Feb 7, 7 AM $ 0.00106
+0.00%
$ -- $ 162
Feb 7, 6 AM $ 0.00106
+0.00%
$ -- $ 162
Feb 7, 5 AM $ 0.00106
+0.00%
$ -- $ 162
Feb 7, 4 AM $ 0.00106
+0.00%
$ -- $ 544
Feb 7, 3 AM $ 0.00106
-0.65%
$ -- $ 544
Feb 7, 2 AM $ 0.00107
+0.00%
$ -- $ 542
Feb 7, 1 AM $ 0.00107
-0.84%
$ -- $ 542
Feb 7, 12 AM $ 0.00108
+0.07%
$ -- $ 561
Feb 6, 11 PM $ 0.00108
+0.59%
$ -- $ 630
Feb 6, 10 PM $ 0.00107
+0.00%
$ -- $ 621
Feb 6, 9 PM $ 0.00107
+0.00%
$ -- $ 621
Feb 6, 8 PM $ 0.00107
+0.00%
$ -- $ 636
Feb 6, 7 PM $ 0.00107
+0.29%
$ -- $ 655
Feb 6, 6 PM $ 0.00107
-1.95%
$ -- $ 654
Feb 6, 5 PM $ 0.00109
+0.79%
$ -- $ 695
Feb 6, 4 PM $ 0.00108
+3.61%
$ -- $ 524
Feb 6, 3 PM $ 0.00104
+0.00%
$ -- $ 486
Feb 6, 2 PM $ 0.00104
-1.90%
$ -- $ 499
Feb 6, 1 PM $ 0.00106
+4.64%
$ -- $ 498
Feb 6, 12 PM $ 0.00102
-0.59%
$ -- $ 451
Feb 6, 11 AM $ 0.00102
+0.00%
$ -- $ 462
Feb 6, 10 AM $ 0.00102
+0.00%
$ -- $ 469
Feb 6, 9 AM $ 0.00102
+0.00%
$ -- $ 469
Feb 6, 8 AM $ 0.00102
+0.00%
$ -- $ 474
Feb 6, 7 AM $ 0.00102
+0.00%
$ -- $ 488
Feb 6, 6 AM $ 0.00102
+0.00%
$ -- $ 1,308
Feb 6, 5 AM $ 0.00102
+0.00%
$ -- $ 1,308
Feb 6, 4 AM $ 0.00102
+0.00%
$ -- $ 1,308
Feb 6, 3 AM $ 0.00102
-0.84%
$ -- $ 1,308
Feb 6, 2 AM $ 0.00103
+0.00%
$ -- $ 1,308
Feb 6, 1 AM $ 0.00103
+7.89%
$ -- $ 1,309
Feb 6, 12 AM $ 0.000955
-3.11%
$ -- $ 1,064
Feb 5, 11 PM $ 0.000986
-0.52%
$ -- $ 1,003
Feb 5, 10 PM $ 0.000991
+0.06%
$ -- $ 1,028
Feb 5, 9 PM $ 0.000991
-0.57%
$ -- $ 1,123
Feb 5, 8 PM $ 0.000996
-2.92%
$ -- $ 1,155
Feb 5, 7 PM $ 0.00103
+0.08%
$ -- $ 1,127
Feb 5, 6 PM $ 0.00103
-4.04%
$ -- $ 1,156
Feb 5, 5 PM $ 0.00107
-0.27%
$ -- $ 1,063