Coinranking
UBXS Token Historical Data
UBXS
Page 19
| Date | | |
|---|---|---|
| Oct 4, 2023 | $ 0.028 | -4.14% |
| Oct 3, 2023 | $ 0.0292 | -8.30% |
| Oct 2, 2023 | $ 0.0318 | -0.51% |
| Oct 1, 2023 | $ 0.0319 | -2.68% |
| Sep 30, 2023 | $ 0.0328 | -3.63% |
| Sep 29, 2023 | $ 0.034 | +0.02% |
| Sep 28, 2023 | $ 0.034 | +2.45% |
| Sep 27, 2023 | $ 0.0332 | -3.01% |
| Sep 26, 2023 | $ 0.0342 | +9.91% |
| Sep 25, 2023 | $ 0.0311 | -7.49% |
| Sep 24, 2023 | $ 0.0336 | +2.97% |
| Sep 23, 2023 | $ 0.0327 | +2.03% |
| Sep 22, 2023 | $ 0.032 | -13.29% |
| Sep 21, 2023 | $ 0.0368 | -7.59% |
| Sep 20, 2023 | $ 0.04 | +16.82% |
| Sep 19, 2023 | $ 0.0343 | +2.60% |
| Sep 18, 2023 | $ 0.0334 | +6.55% |
| Sep 17, 2023 | $ 0.0313 | +3.01% |
| Sep 16, 2023 | $ 0.0304 | +17.13% |
| Sep 15, 2023 | $ 0.0259 | -1.80% |
| Sep 14, 2023 | $ 0.0264 | +8.87% |
| Sep 13, 2023 | $ 0.0242 | +0.41% |
| Sep 12, 2023 | $ 0.0242 | +10.20% |
| Sep 11, 2023 | $ 0.0219 | -14.67% |
| Sep 10, 2023 | $ 0.0256 | +3.03% |
| Sep 9, 2023 | $ 0.0249 | -2.39% |
| Sep 8, 2023 | $ 0.0255 | +1.48% |
| Sep 7, 2023 | $ 0.0251 | -4.06% |
| Sep 6, 2023 | $ 0.0262 | -2.61% |
| Sep 5, 2023 | $ 0.0269 | -5.00% |
| Sep 4, 2023 | $ 0.0283 | -4.89% |
| Sep 3, 2023 | $ 0.0297 | -3.45% |
| Sep 2, 2023 | $ 0.0307 | +1.03% |
| Sep 1, 2023 | $ 0.0304 | +1.04% |
| Aug 31, 2023 | $ 0.0301 | -2.63% |
| Aug 30, 2023 | $ 0.0309 | -4.08% |
| Aug 29, 2023 | $ 0.0322 | +7.54% |
| Aug 28, 2023 | $ 0.0299 | +9.85% |
| Aug 27, 2023 | $ 0.0273 | +3.31% |
| Aug 26, 2023 | $ 0.0264 | -5.71% |
| Aug 25, 2023 | $ 0.028 | +0.43% |
| Aug 24, 2023 | $ 0.0279 | -4.34% |
| Aug 23, 2023 | $ 0.0291 | +0.11% |
| Aug 22, 2023 | $ 0.0292 | -7.59% |
| Aug 21, 2023 | $ 0.0316 | -8.07% |
| Aug 20, 2023 | $ 0.0343 | +2.64% |
| Aug 19, 2023 | $ 0.0334 | +0.98% |
| Aug 18, 2023 | $ 0.0332 | -2.56% |
| Aug 17, 2023 | $ 0.034 | -9.93% |
| Aug 16, 2023 | $ 0.0378 | -5.45% |