UBXS Token Historical Data

UBXS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.00107
+0.25%
$ -- $ 977
Feb 5, 3 PM $ 0.00107
-4.43%
$ -- $ 856
Feb 5, 2 PM $ 0.00112
+0.00%
$ -- $ 846
Feb 5, 1 PM $ 0.00112
+4.34%
$ -- $ 846
Feb 5, 12 PM $ 0.00107
-6.29%
$ -- $ 415
Feb 5, 11 AM $ 0.00114
-0.61%
$ -- $ 402
Feb 5, 10 AM $ 0.00115
+0.00%
$ -- $ 395
Feb 5, 9 AM $ 0.00115
+0.00%
$ -- $ 573
Feb 5, 8 AM $ 0.00115
-0.78%
$ -- $ 568
Feb 5, 7 AM $ 0.00116
+0.00%
$ -- $ 555
Feb 5, 6 AM $ 0.00116
+0.08%
$ -- $ 562
Feb 5, 5 AM $ 0.00116
+0.00%
$ -- $ 562
Feb 5, 4 AM $ 0.00116
-0.08%
$ -- $ 562
Feb 5, 3 AM $ 0.00116
+0.00%
$ -- $ 527
Feb 5, 2 AM $ 0.00116
+5.36%
$ -- $ 527
Feb 5, 1 AM $ 0.0011
-5.17%
$ -- $ 525
Feb 5, 12 AM $ 0.00116
+0.18%
$ -- $ 476
Feb 4, 11 PM $ 0.00116
+0.00%
$ -- $ 479
Feb 4, 10 PM $ 0.00116
-0.18%
$ -- $ 479
Feb 4, 9 PM $ 0.00116
+0.26%
$ -- $ 252
Feb 4, 8 PM $ 0.00116
+0.00%
$ -- $ 209
Feb 4, 7 PM $ 0.00116
+2.57%
$ -- $ 209
Feb 4, 6 PM $ 0.00113
-1.39%
$ -- $ 179
Feb 4, 5 PM $ 0.00114
-3.15%
$ -- $ 183
Feb 4, 4 PM $ 0.00118
-1.57%
$ -- $ 175
Feb 4, 3 PM $ 0.0012
-1.56%
$ -- $ 49
Feb 4, 2 PM $ 0.00122
-0.93%
$ -- $ 45
Feb 4, 1 PM $ 0.00122
+0.00%
$ -- $ 2,129
Feb 4, 12 PM $ 0.00122
+0.00%
$ -- $ 2,129
Feb 4, 11 AM $ 0.00122
+0.02%
$ -- $ 2,139
Feb 4, 10 AM $ 0.00122
+0.00%
$ -- $ 2,125
Feb 4, 9 AM $ 0.00122
+0.00%
$ -- $ 2,125
Feb 4, 8 AM $ 0.00122
-0.16%
$ -- $ 2,125
Feb 4, 7 AM $ 0.00122
-2.94%
$ -- $ 2,124
Feb 4, 6 AM $ 0.00126
+0.00%
$ -- $ 2,117
Feb 4, 5 AM $ 0.00126
+0.00%
$ -- $ 2,117
Feb 4, 4 AM $ 0.00126
+0.00%
$ -- $ 2,111
Feb 4, 3 AM $ 0.00126
+0.00%
$ -- $ 10,646
Feb 4, 2 AM $ 0.00126
+0.00%
$ -- $ 10,646
Feb 4, 1 AM $ 0.00126
+0.00%
$ -- $ 10,646
Feb 4, 12 AM $ 0.00126
+1.70%
$ -- $ 10,646
Feb 3, 11 PM $ 0.00124
+0.00%
$ -- $ 12,963
Feb 3, 10 PM $ 0.00124
+0.00%
$ -- $ 12,969
Feb 3, 9 PM $ 0.00124
+0.00%
$ -- $ 12,969
Feb 3, 8 PM $ 0.00124
+0.00%
$ -- $ 12,969
Feb 3, 7 PM $ 0.00124
+0.08%
$ -- $ 12,969
Feb 3, 6 PM $ 0.00124
-1.82%
$ -- $ 12,969
Feb 3, 5 PM $ 0.00126
+0.00%
$ -- $ 13,052
Feb 3, 4 PM $ 0.00126
+0.00%
$ -- $ 13,138
Feb 3, 3 PM $ 0.00126
-0.27%
$ -- $ 13,165