UBXS Token Historical Data

UBXS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.00108
+0.07%
$ -- $ 561
Feb 6, 11 PM $ 0.00108
+0.59%
$ -- $ 630
Feb 6, 10 PM $ 0.00107
+0.00%
$ -- $ 621
Feb 6, 9 PM $ 0.00107
+0.00%
$ -- $ 621
Feb 6, 8 PM $ 0.00107
+0.00%
$ -- $ 636
Feb 6, 7 PM $ 0.00107
+0.29%
$ -- $ 655
Feb 6, 6 PM $ 0.00107
-1.95%
$ -- $ 654
Feb 6, 5 PM $ 0.00109
+0.79%
$ -- $ 695
Feb 6, 4 PM $ 0.00108
+3.61%
$ -- $ 524
Feb 6, 3 PM $ 0.00104
+0.00%
$ -- $ 486
Feb 6, 2 PM $ 0.00104
-1.90%
$ -- $ 499
Feb 6, 1 PM $ 0.00106
+4.64%
$ -- $ 498
Feb 6, 12 PM $ 0.00102
-0.59%
$ -- $ 451
Feb 6, 11 AM $ 0.00102
+0.00%
$ -- $ 462
Feb 6, 10 AM $ 0.00102
+0.00%
$ -- $ 469
Feb 6, 9 AM $ 0.00102
+0.00%
$ -- $ 469
Feb 6, 8 AM $ 0.00102
+0.00%
$ -- $ 474
Feb 6, 7 AM $ 0.00102
+0.00%
$ -- $ 488
Feb 6, 6 AM $ 0.00102
+0.00%
$ -- $ 1,308
Feb 6, 5 AM $ 0.00102
+0.00%
$ -- $ 1,308
Feb 6, 4 AM $ 0.00102
+0.00%
$ -- $ 1,308
Feb 6, 3 AM $ 0.00102
-0.84%
$ -- $ 1,308
Feb 6, 2 AM $ 0.00103
+0.00%
$ -- $ 1,308
Feb 6, 1 AM $ 0.00103
+7.89%
$ -- $ 1,309
Feb 6, 12 AM $ 0.000955
-3.11%
$ -- $ 1,064
Feb 5, 11 PM $ 0.000986
-0.52%
$ -- $ 1,003
Feb 5, 10 PM $ 0.000991
+0.06%
$ -- $ 1,028
Feb 5, 9 PM $ 0.000991
-0.57%
$ -- $ 1,123
Feb 5, 8 PM $ 0.000996
-2.92%
$ -- $ 1,155
Feb 5, 7 PM $ 0.00103
+0.08%
$ -- $ 1,127
Feb 5, 6 PM $ 0.00103
-4.04%
$ -- $ 1,156
Feb 5, 5 PM $ 0.00107
-0.27%
$ -- $ 1,063
Feb 5, 4 PM $ 0.00107
+0.25%
$ -- $ 977
Feb 5, 3 PM $ 0.00107
-4.43%
$ -- $ 856
Feb 5, 2 PM $ 0.00112
+0.00%
$ -- $ 846
Feb 5, 1 PM $ 0.00112
+4.34%
$ -- $ 846
Feb 5, 12 PM $ 0.00107
-6.29%
$ -- $ 415
Feb 5, 11 AM $ 0.00114
-0.61%
$ -- $ 402
Feb 5, 10 AM $ 0.00115
+0.00%
$ -- $ 395
Feb 5, 9 AM $ 0.00115
+0.00%
$ -- $ 573
Feb 5, 8 AM $ 0.00115
-0.78%
$ -- $ 568
Feb 5, 7 AM $ 0.00116
+0.00%
$ -- $ 555
Feb 5, 6 AM $ 0.00116
+0.08%
$ -- $ 562
Feb 5, 5 AM $ 0.00116
+0.00%
$ -- $ 562
Feb 5, 4 AM $ 0.00116
-0.08%
$ -- $ 562
Feb 5, 3 AM $ 0.00116
+0.00%
$ -- $ 527
Feb 5, 2 AM $ 0.00116
+5.36%
$ -- $ 527
Feb 5, 1 AM $ 0.0011
-5.17%
$ -- $ 525
Feb 5, 12 AM $ 0.00116
+0.18%
$ -- $ 476
Feb 4, 11 PM $ 0.00116
+0.00%
$ -- $ 479