UBXS Token Historical Data

UBXS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000854
-5.76%
$ -- $ 712
Feb 28, 2026 $ 0.000906
+3.92%
$ -- $ 431
Feb 27, 2026 $ 0.000872
+0.35%
$ -- $ 215
Feb 26, 2026 $ 0.000869
-2.91%
$ -- $ 56
Feb 25, 2026 $ 0.000895
+8.35%
$ -- $ 255
Feb 24, 2026 $ 0.000826
-2.48%
$ -- $ 90
Feb 23, 2026 $ 0.000847
-2.31%
$ -- $ 129
Feb 22, 2026 $ 0.000867
-0.91%
$ -- $ 490
Feb 21, 2026 $ 0.000875
+6.84%
$ -- $ 455
Feb 20, 2026 $ 0.000819
-5.02%
$ -- $ 137
Feb 19, 2026 $ 0.000862
-0.43%
$ -- $ 272
Feb 18, 2026 $ 0.000866
-1.25%
$ -- $ 30
Feb 17, 2026 $ 0.000877
-1.13%
$ -- $ 1,759
Feb 16, 2026 $ 0.000887
-0.34%
$ -- $ 689
Feb 15, 2026 $ 0.00089
-6.90%
$ -- $ 377
Feb 14, 2026 $ 0.000956
+1.27%
$ -- $ 215
Feb 13, 2026 $ 0.000944
-3.87%
$ -- $ 746
Feb 12, 2026 $ 0.000982
+1.45%
$ -- $ 508
Feb 11, 2026 $ 0.000968
-3.01%
$ -- $ 94
Feb 10, 2026 $ 0.000998
-2.35%
$ -- $ 818
Feb 9, 2026 $ 0.00102
-1.81%
$ -- $ 349
Feb 8, 2026 $ 0.00104
-4.34%
$ -- $ 974
Feb 7, 2026 $ 0.00109
+0.99%
$ -- $ 298
Feb 6, 2026 $ 0.00108
+9.26%
$ -- $ 630
Feb 5, 2026 $ 0.000986
-14.92%
$ -- $ 1,003
Feb 4, 2026 $ 0.00116
-6.39%
$ -- $ 479
Feb 3, 2026 $ 0.00124
+0.98%
$ -- $ 12,963
Feb 2, 2026 $ 0.00123
-0.59%
$ -- $ 510
Feb 1, 2026 $ 0.00123
-1.81%
$ -- $ 398
Jan 31, 2026 $ 0.00126
-9.64%
$ -- $ 1,366
Jan 30, 2026 $ 0.00139
-5.63%
$ -- $ 437
Jan 29, 2026 $ 0.00147
-0.81%
$ -- $ 679
Jan 28, 2026 $ 0.00148
-3.13%
$ -- $ 1,163
Jan 27, 2026 $ 0.00157
+5.59%
$ -- $ 52
Jan 26, 2026 $ 0.00148
-0.92%
$ -- $ 808
Jan 25, 2026 $ 0.0015
-1.77%
$ -- $ 207
Jan 24, 2026 $ 0.00158
+3.37%
$ -- $ 1,639
Jan 23, 2026 $ 0.00153
-1.73%
$ -- $ 348
Jan 22, 2026 $ 0.00156
-2.24%
$ -- $ 545
Jan 21, 2026 $ 0.00159
+2.10%
$ -- $ 398
Jan 20, 2026 $ 0.00156
-7.58%
$ -- $ 344
Jan 19, 2026 $ 0.00169
+2.86%
$ -- $ 298
Jan 18, 2026 $ 0.00164
-3.75%
$ -- $ 624
Jan 17, 2026 $ 0.00171
+0.89%
$ -- $ 904
Jan 16, 2026 $ 0.00169
-3.87%
$ -- $ 348
Jan 15, 2026 $ 0.00176
+0.46%
$ -- $ 865
Jan 14, 2026 $ 0.00175
+1.68%
$ -- $ 798
Jan 13, 2026 $ 0.00172
+0.48%
$ -- $ 901
Jan 12, 2026 $ 0.00171
+1.71%
$ -- $ 1,281
Jan 11, 2026 $ 0.00168
-1.12%
$ -- $ 1,274