Coinranking
UBXS Token Historical Data
UBXS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 2026 | $0.000453 | -3.84% | ||
| Jul 7, 2026 | $0.000463 | +0.00% | ||
| Jul 5, 2026 | $0.000473 | +3.45% | ||
| Jul 3, 2026 | $0.000468 | +1.96% | ||
| Jul 1, 2026 | $0.000436 | +0.08% | ||
| Jun 24, 2026 | $0.000509 | +0.00% | ||
| Jun 19, 2026 | $0.000511 | +0.02% | ||
| Jun 18, 2026 | $0.00052 | +0.00% | ||
| Jun 14, 2026 | $0.00054 | -1.20% | ||
| Jun 10, 2026 | $0.00053 | +0.00% | ||
| Jun 6, 2026 | $0.000506 | +0.00% | ||
| Jun 2, 2026 | $0.000567 | -3.75% | ||
| Jun 1, 2026 | $0.000597 | +0.00% | ||
| May 30, 2026 | $0.000568 | +4.02% | ||
| May 28, 2026 | $0.00053 | +0.00% | ||
| May 27, 2026 | $0.000545 | +0.02% | ||
| May 25, 2026 | $0.000553 | +0.11% | ||
| May 24, 2026 | $0.000549 | +0.00% | ||
| May 21, 2026 | $0.000538 | +0.00% | ||
| May 19, 2026 | $0.000515 | -3.18% | ||
| May 17, 2026 | $0.000548 | +0.00% | ||
| May 14, 2026 | $0.000593 | +17.17% | ||
| May 13, 2026 | $0.000508 | +0.30% | ||
| May 12, 2026 | $0.000516 | +6.82% | ||
| May 11, 2026 | $0.00051 | +6.74% | ||
| May 10, 2026 | $0.000478 | +2.57% | ||
| May 9, 2026 | $0.000513 | -13.40% | ||
| May 5, 2026 | $0.000559 | +0.00% | ||
| May 2, 2026 | $0.000538 | -1.05% | ||
| May 1, 2026 | $0.000552 | +0.00% | ||
| Apr 28, 2026 | $0.00052 | +0.00% | ||
| Apr 23, 2026 | $0.000529 | +0.00% | ||
| Apr 20, 2026 | $0.000525 | +1.18% | ||
| Apr 18, 2026 | $0.000539 | +0.00% | ||
| Apr 17, 2026 | $0.000535 | +0.00% | ||
| Apr 13, 2026 | $0.000508 | -0.04% | ||
| Apr 9, 2026 | $0.000506 | +0.00% | ||
| Apr 8, 2026 | $0.00051 | +0.00% | ||
| Mar 27, 2026 | $0.000523 | +0.00% | ||
| Mar 26, 2026 | $0.000528 | -0.88% | ||
| Mar 20, 2026 | $0.000566 | +0.22% | ||
| Mar 19, 2026 | $0.000569 | +0.31% | ||
| Mar 16, 2026 | $0.000585 | -0.40% | ||
| Mar 14, 2026 | $0.000558 | +1.15% | ||
| Mar 13, 2026 | $0.000556 | +0.70% | ||
| Mar 12, 2026 | $0.000546 | -4.79% | ||
| Mar 11, 2026 | $0.000573 | -10.60% | ||
| Mar 10, 2026 | $0.000641 | -15.63% | ||
| Mar 9, 2026 | $0.00076 | -3.99% | ||
| Mar 8, 2026 | $0.000791 | -4.52% | ||