UBXS Token Historical Data

UBXS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.000519
+0.00%
$ -- $ 12
Apr 18, 4 AM $ 0.000539
+0.00%
$ -- $ 51
Apr 17, 2 PM $ 0.000535
+0.00%
$ -- $ 10
Apr 13, 8 PM $ 0.000508
+0.14%
$ -- $ 107
Apr 13, 5 PM $ 0.000511
+0.47%
$ -- $ 13
Apr 9, 3 PM $ 0.000506
+0.00%
$ -- $ 11
Apr 8, 5 PM $ 0.00051
+0.00%
$ -- $ 7
Mar 27, 10 AM $ 0.000523
+0.00%
$ -- $ 204
Mar 26, 7 PM $ 0.000528
+0.02%
$ -- $ 213
Mar 26, 10 AM $ 0.000533
+0.00%
$ -- $ 9
Mar 20, 4 AM $ 0.000566
+0.22%
$ -- $ 95
Mar 19, 11 AM $ 0.000569
+0.00%
$ -- $ 112
Mar 19, 9 AM $ 0.000568
+0.03%
$ -- $ 111
Mar 16, 4 PM $ 0.000585
+0.00%
$ -- $ 69
Mar 16, 2 PM $ 0.000587
+0.00%
$ -- $ 40
Mar 14, 4 PM $ 0.000558
+0.00%
$ -- $ 494
Mar 14, 4 AM $ 0.000551
+0.00%
$ -- $ 386
Mar 13, 4 PM $ 0.000556
+0.48%
$ -- $ 378
Mar 13, 1 AM $ 0.000552
+0.00%
$ -- $ 352
Mar 12, 10 PM $ 0.000546
+0.00%
$ -- $ 345
Mar 12, 9 PM $ 0.000545
+0.00%
$ -- $ 345
Mar 12, 2 PM $ 0.000493
-2.90%
$ -- $ 1,194
Mar 12, 1 PM $ 0.000508
-9.60%
$ -- $ 1,197
Mar 12, 12 PM $ 0.000562
+0.05%
$ -- $ 769
Mar 12, 11 AM $ 0.000561
+0.07%
$ -- $ 965
Mar 12, 10 AM $ 0.000561
-0.20%
$ -- $ 1,048
Mar 12, 9 AM $ 0.000562
+0.01%
$ -- $ 1,064
Mar 12, 8 AM $ 0.000562
+5.75%
$ -- $ 1,109
Mar 12, 7 AM $ 0.000532
-3.29%
$ -- $ 1,106
Mar 12, 6 AM $ 0.00055
-0.13%
$ -- $ 1,205
Mar 12, 5 AM $ 0.00055
+0.06%
$ -- $ 2,017
Mar 12, 4 AM $ 0.00055
-1.64%
$ -- $ 2,767
Mar 12, 3 AM $ 0.000559
-0.31%
$ -- $ 4,143
Mar 12, 2 AM $ 0.000561
-1.61%
$ -- $ 4,139
Mar 12, 1 AM $ 0.00057
-0.51%
$ -- $ 4,043
Mar 12, 12 AM $ 0.000573
+0.00%
$ -- $ 4,043
Mar 11, 11 PM $ 0.000573
-2.30%
$ -- $ 4,025
Mar 11, 10 PM $ 0.000586
-1.10%
$ -- $ 3,701
Mar 11, 9 PM $ 0.000593
-0.82%
$ -- $ 3,558
Mar 11, 8 PM $ 0.000598
+0.93%
$ -- $ 3,554
Mar 11, 7 PM $ 0.000592
+1.00%
$ -- $ 3,532
Mar 11, 6 PM $ 0.000586
+0.10%
$ -- $ 3,843
Mar 11, 5 PM $ 0.000586
-1.96%
$ -- $ 3,906
Mar 11, 4 PM $ 0.000598
+0.10%
$ -- $ 3,905
Mar 11, 3 PM $ 0.000593
+0.01%
$ -- $ 3,869
Mar 11, 2 PM $ 0.000593
-0.98%
$ -- $ 3,945
Mar 11, 1 PM $ 0.000599
-0.50%
$ -- $ 4,089
Mar 11, 12 PM $ 0.000602
-0.14%
$ -- $ 4,191
Mar 11, 11 AM $ 0.00062
-0.05%
$ -- $ 4,220
Mar 11, 10 AM $ 0.00062
+1.21%
$ -- $ 4,223