UBXS Token Historical Data

UBXS Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.000532
+0.00%
$ -- $ 1
May 17, 11 AM $ 0.000548
+0.00%
$ -- $ 7
May 14, 10 PM $ 0.000593
+0.00%
$ -- $ 1,248
May 14, 8 PM $ 0.000593
-1.66%
$ -- $ 1,238
May 14, 5 PM $ 0.000627
-0.18%
$ -- $ 807
May 14, 12 PM $ 0.000591
+1.30%
$ -- $ 374
May 14, 11 AM $ 0.000586
+0.00%
$ -- $ 380
May 14, 5 AM $ 0.000506
+0.00%
$ -- $ 63
May 13, 6 AM $ 0.000508
+0.00%
$ -- $ 249
May 13, 5 AM $ 0.000507
+0.00%
$ -- $ 286
May 12, 1 PM $ 0.000516
+0.50%
$ -- $ 649
May 12, 9 AM $ 0.00052
+0.00%
$ -- $ 574
May 12, 6 AM $ 0.000523
+0.00%
$ -- $ 568
May 12, 5 AM $ 0.000518
+7.28%
$ -- $ 520
May 12, 4 AM $ 0.000483
+0.00%
$ -- $ 223
May 11, 10 AM $ 0.00051
+0.00%
$ -- $ 216
May 11, 3 AM $ 0.000505
-0.30%
$ -- $ 211
May 11, 12 AM $ 0.000478
+0.00%
$ -- $ 182
May 10, 11 PM $ 0.000478
+1.18%
$ -- $ 174
May 10, 10 PM $ 0.000476
+0.00%
$ -- $ 161
May 10, 9 PM $ 0.00047
+0.99%
$ -- $ 1
May 9, 2 PM $ 0.000513
-13.40%
$ -- $ 7
May 5, 7 AM $ 0.000559
+0.00%
$ -- $ 51
May 2, 11 AM $ 0.000538
-0.38%
$ -- $ 9
May 2, 3 AM $ 0.000544
+0.00%
$ -- $ 68
May 1, 10 AM $ 0.000552
+0.00%
$ -- $ 4
Apr 28, 12 AM $ 0.00052
+0.00%
$ -- $ 14
Apr 23, 5 AM $ 0.000529
+0.00%
$ -- $ 2
Apr 20, 3 PM $ 0.000525
+0.00%
$ -- $ 22
Apr 20, 6 AM $ 0.000519
+0.00%
$ -- $ 12
Apr 18, 4 AM $ 0.000539
+0.00%
$ -- $ 51
Apr 17, 2 PM $ 0.000535
+0.00%
$ -- $ 10
Apr 13, 8 PM $ 0.000508
+0.14%
$ -- $ 107
Apr 13, 5 PM $ 0.000511
+0.47%
$ -- $ 13
Apr 9, 3 PM $ 0.000506
+0.00%
$ -- $ 11
Apr 8, 5 PM $ 0.00051
+0.00%
$ -- $ 7
Mar 27, 10 AM $ 0.000523
+0.00%
$ -- $ 204
Mar 26, 7 PM $ 0.000528
+0.02%
$ -- $ 213
Mar 26, 10 AM $ 0.000533
+0.00%
$ -- $ 9
Mar 20, 4 AM $ 0.000566
+0.22%
$ -- $ 95
Mar 19, 11 AM $ 0.000569
+0.00%
$ -- $ 112
Mar 19, 9 AM $ 0.000568
+0.03%
$ -- $ 111
Mar 16, 4 PM $ 0.000585
+0.00%
$ -- $ 69
Mar 16, 2 PM $ 0.000587
+0.00%
$ -- $ 40
Mar 14, 4 PM $ 0.000558
+0.00%
$ -- $ 494
Mar 14, 4 AM $ 0.000551
+0.00%
$ -- $ 386
Mar 13, 4 PM $ 0.000556
+0.48%
$ -- $ 378
Mar 13, 1 AM $ 0.000552
+0.00%
$ -- $ 352
Mar 12, 10 PM $ 0.000546
+0.00%
$ -- $ 345
Mar 12, 9 PM $ 0.000545
+0.00%
$ -- $ 345