Coinranking
UBXS Token Historical Data
UBXS
Page 20
| Date | | |
|---|---|---|
| Aug 15, 2023 | $ 0.0399 | -0.72% |
| Aug 14, 2023 | $ 0.0402 | -2.55% |
| Aug 13, 2023 | $ 0.0412 | +10.11% |
| Aug 12, 2023 | $ 0.0374 | +0.29% |
| Aug 11, 2023 | $ 0.0375 | -18.19% |
| Aug 10, 2023 | $ 0.0457 | -14.65% |
| Aug 9, 2023 | $ 0.0536 | -2.11% |
| Aug 8, 2023 | $ 0.055 | -8.20% |
| Aug 7, 2023 | $ 0.06 | -2.77% |
| Aug 6, 2023 | $ 0.0614 | -9.92% |
| Aug 5, 2023 | $ 0.0681 | +1.31% |
| Aug 4, 2023 | $ 0.0672 | -1.67% |
| Aug 3, 2023 | $ 0.0684 | +3.46% |
| Aug 2, 2023 | $ 0.066 | +0.20% |
| Aug 1, 2023 | $ 0.0659 | +1.51% |
| Jul 31, 2023 | $ 0.0649 | +1.16% |
| Jul 30, 2023 | $ 0.0643 | -3.80% |
| Jul 29, 2023 | $ 0.0668 | -0.68% |
| Jul 28, 2023 | $ 0.0672 | +0.98% |
| Jul 27, 2023 | $ 0.0663 | -2.72% |
| Jul 26, 2023 | $ 0.0683 | +1.63% |
| Jul 25, 2023 | $ 0.0673 | +4.39% |
| Jul 24, 2023 | $ 0.0645 | -8.99% |
| Jul 23, 2023 | $ 0.0702 | +12.14% |
| Jul 22, 2023 | $ 0.0627 | +2.47% |
| Jul 21, 2023 | $ 0.0612 | +5.97% |
| Jul 20, 2023 | $ 0.058 | -1.90% |
| Jul 19, 2023 | $ 0.0594 | +4.31% |
| Jul 18, 2023 | $ 0.0568 | +2.56% |
| Jul 17, 2023 | $ 0.0554 | -9.17% |
| Jul 16, 2023 | $ 0.061 | -1.03% |
| Jul 15, 2023 | $ 0.0618 | +0.61% |
| Jul 14, 2023 | $ 0.0614 | +0.55% |
| Jul 13, 2023 | $ 0.061 | -0.52% |
| Jul 12, 2023 | $ 0.0613 | -7.65% |
| Jul 11, 2023 | $ 0.0664 | +2.36% |
| Jul 10, 2023 | $ 0.0649 | -0.71% |
| Jul 9, 2023 | $ 0.0654 | -2.10% |
| Jul 8, 2023 | $ 0.0668 | -1.96% |
| Jul 7, 2023 | $ 0.068 | -0.89% |
| Jul 6, 2023 | $ 0.0686 | +3.66% |
| Jul 5, 2023 | $ 0.0661 | -3.95% |
| Jul 4, 2023 | $ 0.0689 | -7.90% |
| Jul 3, 2023 | $ 0.0749 | -3.88% |
| Jul 2, 2023 | $ 0.0777 | -3.68% |
| Jul 1, 2023 | $ 0.0805 | -1.50% |
| Jun 30, 2023 | $ 0.0804 | +7.70% |
| Jun 29, 2023 | $ 0.0746 | -2.02% |
| Jun 28, 2023 | $ 0.0761 | -10.69% |
| Jun 27, 2023 | $ 0.0851 | -4.68% |