UBXS Token Historical Data

UBXS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0242
+0.41%
$ -- $ 406,942
Sep 12, 2023 $ 0.0242
+10.20%
$ -- $ 375,158
Sep 11, 2023 $ 0.0219
-14.67%
$ -- $ 415,474
Sep 10, 2023 $ 0.0256
+3.03%
$ -- $ 349,946
Sep 9, 2023 $ 0.0249
-2.39%
$ -- $ 447,003
Sep 8, 2023 $ 0.0255
+1.48%
$ -- $ 422,266
Sep 7, 2023 $ 0.0251
-4.06%
$ -- $ 497,949
Sep 6, 2023 $ 0.0262
-2.61%
$ -- $ 476,434
Sep 5, 2023 $ 0.0269
-5.00%
$ -- $ 442,837
Sep 4, 2023 $ 0.0283
-4.89%
$ -- $ 260,946
Sep 3, 2023 $ 0.0297
-3.45%
$ -- $ 200,857
Sep 2, 2023 $ 0.0307
+1.03%
$ -- $ 220,714
Sep 1, 2023 $ 0.0304
+1.04%
$ -- $ 379,669
Aug 31, 2023 $ 0.0301
-2.63%
$ -- $ 271,193
Aug 30, 2023 $ 0.0309
-4.08%
$ -- $ 393,334
Aug 29, 2023 $ 0.0322
+7.54%
$ -- $ 430,303
Aug 28, 2023 $ 0.0299
+9.85%
$ -- $ 467,134
Aug 27, 2023 $ 0.0273
+3.31%
$ -- $ 367,138
Aug 26, 2023 $ 0.0264
-5.71%
$ -- $ 380,409
Aug 25, 2023 $ 0.028
+0.43%
$ -- $ 417,177
Aug 24, 2023 $ 0.0279
-4.34%
$ -- $ 346,560
Aug 23, 2023 $ 0.0291
+0.11%
$ -- $ 400,731
Aug 22, 2023 $ 0.0292
-7.59%
$ -- $ 397,098
Aug 21, 2023 $ 0.0316
-8.07%
$ -- $ 405,522
Aug 20, 2023 $ 0.0343
+2.64%
$ -- $ 343,507
Aug 19, 2023 $ 0.0334
+0.98%
$ -- $ 406,322
Aug 18, 2023 $ 0.0332
-2.56%
$ -- $ 429,562
Aug 17, 2023 $ 0.034
-9.93%
$ -- $ 422,043
Aug 16, 2023 $ 0.0378
-5.45%
$ -- $ 489,609
Aug 15, 2023 $ 0.0399
-0.72%
$ -- $ 522,300
Aug 14, 2023 $ 0.0402
-2.55%
$ -- $ 296,687
Aug 13, 2023 $ 0.0412
+10.11%
$ -- $ 285,666
Aug 12, 2023 $ 0.0374
+0.29%
$ -- $ 270,916
Aug 11, 2023 $ 0.0375
-18.19%
$ -- $ 266,486
Aug 10, 2023 $ 0.0457
-14.65%
$ -- $ 164,578
Aug 9, 2023 $ 0.0536
-2.11%
$ -- $ 465,810
Aug 8, 2023 $ 0.055
-8.20%
$ -- $ 399,777
Aug 7, 2023 $ 0.06
-2.77%
$ -- $ 277,418
Aug 6, 2023 $ 0.0614
-9.92%
$ -- $ 164,006
Aug 5, 2023 $ 0.0681
+1.31%
$ -- $ 120,241
Aug 4, 2023 $ 0.0672
-1.67%
$ -- $ 144,370
Aug 3, 2023 $ 0.0684
+3.46%
$ -- $ 262,964
Aug 2, 2023 $ 0.066
+0.20%
$ -- $ 330,066
Aug 1, 2023 $ 0.0659
+1.51%
$ -- $ 395,660
Jul 31, 2023 $ 0.0649
+1.16%
$ -- $ 321,820
Jul 30, 2023 $ 0.0643
-3.80%
$ -- $ 320,741
Jul 29, 2023 $ 0.0668
-0.68%
$ -- $ 302,030
Jul 28, 2023 $ 0.0672
+0.98%
$ -- $ 300,335
Jul 27, 2023 $ 0.0663
-2.72%
$ -- $ 321,976
Jul 26, 2023 $ 0.0683
+1.63%
$ -- $ 455,296