UBXS Token Historical Data

UBXS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.00126
-0.70%
$ -- $ 13,165
Feb 3, 1 PM $ 0.00128
+2.28%
$ -- $ 11,220
Feb 3, 12 PM $ 0.00125
-0.56%
$ -- $ 8,678
Feb 3, 11 AM $ 0.00125
+0.00%
$ -- $ 8,667
Feb 3, 10 AM $ 0.00125
+0.00%
$ -- $ 8,667
Feb 3, 9 AM $ 0.00125
+0.00%
$ -- $ 8,667
Feb 3, 8 AM $ 0.00125
+0.00%
$ -- $ 8,680
Feb 3, 7 AM $ 0.00125
+0.00%
$ -- $ 8,700
Feb 3, 6 AM $ 0.00125
+0.00%
$ -- $ 8,700
Feb 3, 5 AM $ 0.00125
+6.27%
$ -- $ 8,710
Feb 3, 4 AM $ 0.00118
-3.75%
$ -- $ 8,709
Feb 3, 3 AM $ 0.00123
+0.00%
$ -- $ 313
Feb 3, 2 AM $ 0.00123
+0.00%
$ -- $ 488
Feb 3, 1 AM $ 0.00123
+0.00%
$ -- $ 488
Feb 3, 12 AM $ 0.00123
+0.00%
$ -- $ 508
Feb 2, 11 PM $ 0.00123
-2.23%
$ -- $ 510
Feb 2, 10 PM $ 0.00125
+0.00%
$ -- $ 504
Feb 2, 9 PM $ 0.00125
+0.00%
$ -- $ 621
Feb 2, 8 PM $ 0.00125
+0.00%
$ -- $ 621
Feb 2, 7 PM $ 0.00125
+0.00%
$ -- $ 621
Feb 2, 6 PM $ 0.00125
-1.34%
$ -- $ 940
Feb 2, 5 PM $ 0.00127
-1.01%
$ -- $ 968
Feb 2, 4 PM $ 0.00126
+3.35%
$ -- $ 896
Feb 2, 3 PM $ 0.00122
+0.00%
$ -- $ 914
Feb 2, 2 PM $ 0.00122
-0.70%
$ -- $ 918
Feb 2, 1 PM $ 0.00123
+0.70%
$ -- $ 928
Feb 2, 12 PM $ 0.00122
-1.69%
$ -- $ 614
Feb 2, 11 AM $ 0.00124
+0.00%
$ -- $ 611
Feb 2, 10 AM $ 0.00124
+0.00%
$ -- $ 611
Feb 2, 9 AM $ 0.00124
+1.80%
$ -- $ 884
Feb 2, 8 AM $ 0.00122
+7.29%
$ -- $ 872
Feb 2, 7 AM $ 0.00114
+0.00%
$ -- $ 852
Feb 2, 6 AM $ 0.00114
-2.65%
$ -- $ 852
Feb 2, 5 AM $ 0.00122
-1.31%
$ -- $ 842
Feb 2, 4 AM $ 0.00124
+1.80%
$ -- $ 838
Feb 2, 3 AM $ 0.00122
-2.69%
$ -- $ 493
Feb 2, 2 AM $ 0.00125
+0.04%
$ -- $ 474
Feb 2, 1 AM $ 0.00125
+3.81%
$ -- $ 494
Feb 2, 12 AM $ 0.0012
-2.37%
$ -- $ 400
Feb 1, 11 PM $ 0.00123
+0.00%
$ -- $ 398
Feb 1, 10 PM $ 0.00123
-0.54%
$ -- $ 398
Feb 1, 9 PM $ 0.00124
+0.00%
$ -- $ 227
Feb 1, 8 PM $ 0.00124
+0.00%
$ -- $ 261
Feb 1, 7 PM $ 0.00124
-0.49%
$ -- $ 272
Feb 1, 6 PM $ 0.00125
+2.03%
$ -- $ 270
Feb 1, 5 PM $ 0.00122
+0.89%
$ -- $ 326
Feb 1, 4 PM $ 0.00121
-2.74%
$ -- $ 478
Feb 1, 3 PM $ 0.00124
-0.27%
$ -- $ 474
Feb 1, 2 PM $ 0.00125
-2.13%
$ -- $ 461
Feb 1, 1 PM $ 0.00127
+0.00%
$ -- $ 571