UBXS Token Historical Data

UBXS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.00128
+0.00%
$ 0 $ 579
Feb 1, 9 AM $ 0.00128
+0.03%
$ 0 $ 579
Feb 1, 8 AM $ 0.00127
-0.70%
$ 0 $ 557
Feb 1, 7 AM $ 0.00128
+0.00%
$ 0 $ 1,375
Feb 1, 6 AM $ 0.00128
+0.00%
$ 0 $ 1,375
Feb 1, 5 AM $ 0.00128
+0.00%
$ 0 $ 1,396
Feb 1, 4 AM $ 0.00128
-0.36%
$ 0 $ 1,396
Feb 1, 3 AM $ 0.00129
+0.00%
$ 0 $ 1,413
Feb 1, 2 AM $ 0.00129
+2.60%
$ 0 $ 1,413
Feb 1, 1 AM $ 0.00126
+0.00%
$ 0 $ 575
Feb 1, 12 AM $ 0.00126
+0.00%
$ 0 $ 575
Jan 31, 11 PM $ 0.00126
+0.00%
$ 0 $ 1,366
Jan 31, 10 PM $ 0.00126
+0.48%
$ 0 $ 1,366
Jan 31, 9 PM $ 0.00125
+0.48%
$ 0 $ 1,508
Jan 31, 8 PM $ 0.00124
-0.72%
$ 0 $ 1,502
Jan 31, 7 PM $ 0.00125
-0.25%
$ 0 $ 1,491
Jan 31, 6 PM $ 0.00126
-1.96%
$ 0 $ 1,586
Jan 31, 5 PM $ 0.00128
-2.05%
$ 0 $ 1,303
Jan 31, 4 PM $ 0.00131
-0.97%
$ 0 $ 967
Jan 31, 3 PM $ 0.00132
-1.01%
$ 0 $ 1,040
Jan 31, 2 PM $ 0.00133
-1.65%
$ 0 $ 1,040
Jan 31, 1 PM $ 0.00136
-0.74%
$ 0 $ 867
Jan 31, 12 PM $ 0.00137
+0.00%
$ 0 $ 431
Jan 31, 11 AM $ 0.00137
+0.00%
$ 0 $ 852
Jan 31, 10 AM $ 0.00137
+0.00%
$ 0 $ 852
Jan 31, 9 AM $ 0.00137
+0.00%
$ 0 $ 853
Jan 31, 8 AM $ 0.00137
-0.74%
$ 0 $ 881
Jan 31, 7 AM $ 0.00138
+0.00%
$ 0 $ 881
Jan 31, 6 AM $ 0.00138
+3.78%
$ 0 $ 881
Jan 31, 5 AM $ 0.00133
+0.00%
$ 0 $ 439
Jan 31, 4 AM $ 0.00133
-4.53%
$ 0 $ 439
Jan 31, 3 AM $ 0.00139
+0.00%
$ 0 $ 422
Jan 31, 2 AM $ 0.00139
+0.00%
$ 0 $ 422
Jan 31, 1 AM $ 0.00139
+0.00%
$ 0 $ 422
Jan 31, 12 AM $ 0.00139
+0.00%
$ 0 $ 437
Jan 30, 11 PM $ 0.00139
+0.00%
$ 0 $ 437
Jan 30, 10 PM $ 0.00139
+3.89%
$ 0 $ 437
Jan 30, 9 PM $ 0.00134
-4.50%
$ 0 $ 293
Jan 30, 8 PM $ 0.0014
+0.00%
$ 0 $ 266
Jan 30, 7 PM $ 0.0014
+0.00%
$ 0 $ 266
Jan 30, 6 PM $ 0.0014
-0.71%
$ 0 $ 406
Jan 30, 5 PM $ 0.00141
+0.00%
$ 0 $ 534
Jan 30, 4 PM $ 0.00141
-0.07%
$ 0 $ 534
Jan 30, 3 PM $ 0.00141
+0.00%
$ 0 $ 414
Jan 30, 2 PM $ 0.00141
+0.00%
$ 0 $ 628
Jan 30, 1 PM $ 0.00141
+0.00%
$ 0 $ 628
Jan 30, 12 PM $ 0.00141
+0.00%
$ 0 $ 642
Jan 30, 11 AM $ 0.00141
+0.00%
$ 0 $ 939
Jan 30, 10 AM $ 0.00141
+0.57%
$ 0 $ 939
Jan 30, 9 AM $ 0.0014
-1.20%
$ 0 $ 939