UBXS Token Historical Data

UBXS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.0891
+2.31%
$ 0 $ 375,698
Jun 25, 2023 $ 0.0871
+6.05%
$ 0 $ 347,805
Jun 24, 2023 $ 0.082
+5.25%
$ 0 $ 304,837
Jun 23, 2023 $ 0.0779
-4.10%
$ 0 $ 362,333
Jun 22, 2023 $ 0.0813
-2.64%
$ 0 $ 451,333
Jun 21, 2023 $ 0.0803
+11.59%
$ 0 $ 384,536
Jun 20, 2023 $ 0.072
+11.70%
$ 0 $ 339,001
Jun 19, 2023 $ 0.0645
+1.57%
$ 0 $ 205,339
Jun 18, 2023 $ 0.0634
+1.85%
$ 0 $ 195,490
Jun 17, 2023 $ 0.0623
+6.61%
$ 0 $ 255,717
Jun 16, 2023 $ 0.0582
-6.63%
$ 0 $ 250,601
Jun 15, 2023 $ 0.0619
-9.02%
$ 0 $ 268,705
Jun 14, 2023 $ 0.0682
-5.38%
$ 0 $ 330,834
Jun 13, 2023 $ 0.0721
-3.39%
$ 0 $ 190,135
Jun 12, 2023 $ 0.0751
-3.55%
$ 0 $ 409,773
Jun 11, 2023 $ 0.0779
+7.05%
$ 0 $ 515,423
Jun 10, 2023 $ 0.0729
-13.10%
$ 0 $ 458,005
Jun 9, 2023 $ 0.0839
-1.80%
$ 0 $ 455,252
Jun 8, 2023 $ 0.0855
-4.14%
$ 0 $ 468,589
Jun 7, 2023 $ 0.0892
-9.28%
$ 0 $ 658,932
Jun 6, 2023 $ 0.0983
+4.48%
$ 0 $ 982,648
Jun 5, 2023 $ 0.094
-5.28%
$ 0 $ 907,327
Jun 4, 2023 $ 0.0992
+6.01%
$ 0 $ 1.38 million
Jun 3, 2023 $ 0.0937
-1.81%
$ 0 $ 839,265
Jun 2, 2023 $ 0.0955
+0.37%
$ 0 $ 715,264
Jun 1, 2023 $ 0.0953
-0.32%
$ 0 $ 1.03 million
May 31, 2023 $ 0.0956
-3.84%
$ 0 $ 1 million
May 30, 2023 $ 0.0996
-5.06%
$ 0 $ 1.07 million
May 29, 2023 $ 0.104
-0.25%
$ 0 $ 818,846
May 28, 2023 $ 0.105
+6.06%
$ 0 $ 670,760
May 27, 2023 $ 0.0986
-0.75%
$ 0 $ 557,177
May 26, 2023 $ 0.1
+2.47%
$ 0 $ 902,402
May 25, 2023 $ 0.0971
-1.26%
$ 0 $ 917,817
May 24, 2023 $ 0.0985
-6.13%
$ 0 $ 1.01 million
May 23, 2023 $ 0.105
-6.38%
$ 0 $ 765,047
May 22, 2023 $ 0.112
-6.14%
$ 0 $ 640,672
May 21, 2023 $ 0.119
+5.62%
$ 0 $ 852,000
May 20, 2023 $ 0.113
-5.49%
$ 0 $ 776,939
May 19, 2023 $ 0.12
-3.83%
$ 0 $ 805,286
May 18, 2023 $ 0.124
-6.58%
$ 0 $ 581,571
May 17, 2023 $ 0.133
+9.08%
$ 0 $ 1 million
May 16, 2023 $ 0.123
+3.10%
$ 0 $ 849,615
May 15, 2023 $ 0.119
+5.38%
$ 0 $ 631,673
May 14, 2023 $ 0.113
-8.60%
$ 0 $ 598,434
May 13, 2023 $ 0.124
+2.01%
$ 0 $ 733,492
May 12, 2023 $ 0.121
+12.71%
$ 0 $ 625,232
May 11, 2023 $ 0.108
-3.58%
$ 0 $ 1.22 million
May 10, 2023 $ 0.112
+78.45%
$ 0 $ 1.51 million
May 9, 2023 $ 0.062
+3.83%
$ 0 $ 98,294
May 8, 2023 $ 0.0597
-12.10%
$ 0 $ 83,212