UBXS Token Historical Data

UBXS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0375
-18.19%
$ -- $ 266,486
Aug 10, 2023 $ 0.0457
-14.65%
$ -- $ 164,578
Aug 9, 2023 $ 0.0536
-2.11%
$ -- $ 465,810
Aug 8, 2023 $ 0.055
-8.20%
$ -- $ 399,777
Aug 7, 2023 $ 0.06
-2.77%
$ -- $ 277,418
Aug 6, 2023 $ 0.0614
-9.92%
$ -- $ 164,006
Aug 5, 2023 $ 0.0681
+1.31%
$ -- $ 120,241
Aug 4, 2023 $ 0.0672
-1.67%
$ -- $ 144,370
Aug 3, 2023 $ 0.0684
+3.46%
$ -- $ 262,964
Aug 2, 2023 $ 0.066
+0.20%
$ -- $ 330,066
Aug 1, 2023 $ 0.0659
+1.51%
$ -- $ 395,660
Jul 31, 2023 $ 0.0649
+1.16%
$ -- $ 321,820
Jul 30, 2023 $ 0.0643
-3.80%
$ -- $ 320,741
Jul 29, 2023 $ 0.0668
-0.68%
$ -- $ 302,030
Jul 28, 2023 $ 0.0672
+0.98%
$ -- $ 300,335
Jul 27, 2023 $ 0.0663
-2.72%
$ -- $ 321,976
Jul 26, 2023 $ 0.0683
+1.63%
$ -- $ 455,296
Jul 25, 2023 $ 0.0673
+4.39%
$ -- $ 228,117
Jul 24, 2023 $ 0.0645
-8.99%
$ -- $ 270,702
Jul 23, 2023 $ 0.0702
+12.14%
$ -- $ 292,873
Jul 22, 2023 $ 0.0627
+2.47%
$ -- $ 230,142
Jul 21, 2023 $ 0.0612
+5.97%
$ -- $ 391,305
Jul 20, 2023 $ 0.058
-1.90%
$ -- $ 323,742
Jul 19, 2023 $ 0.0594
+4.31%
$ -- $ 446,784
Jul 18, 2023 $ 0.0568
+2.56%
$ -- $ 440,917
Jul 17, 2023 $ 0.0554
-9.17%
$ -- $ 579,928
Jul 16, 2023 $ 0.061
-1.03%
$ -- $ 811,716
Jul 15, 2023 $ 0.0618
+0.61%
$ -- $ 921,180
Jul 14, 2023 $ 0.0614
+0.55%
$ -- $ 518,441
Jul 13, 2023 $ 0.061
-0.52%
$ -- $ 420,402
Jul 12, 2023 $ 0.0613
-7.65%
$ -- $ 722,310
Jul 11, 2023 $ 0.0664
+2.36%
$ -- $ 976,615
Jul 10, 2023 $ 0.0649
-0.71%
$ -- $ 1.04 million
Jul 9, 2023 $ 0.0654
-2.10%
$ -- $ 951,747
Jul 8, 2023 $ 0.0668
-1.96%
$ -- $ 988,818
Jul 7, 2023 $ 0.068
-0.89%
$ -- $ 801,329
Jul 6, 2023 $ 0.0686
+3.66%
$ -- $ 352,114
Jul 5, 2023 $ 0.0661
-3.95%
$ -- $ 590,932
Jul 4, 2023 $ 0.0689
-7.90%
$ -- $ 412,646
Jul 3, 2023 $ 0.0749
-3.88%
$ -- $ 332,848
Jul 2, 2023 $ 0.0777
-3.68%
$ -- $ 299,345
Jul 1, 2023 $ 0.0805
-1.50%
$ -- $ 294,007
Jun 30, 2023 $ 0.0804
+7.70%
$ -- $ 329,674
Jun 29, 2023 $ 0.0746
-2.02%
$ -- $ 324,659
Jun 28, 2023 $ 0.0761
-10.69%
$ -- $ 300,097
Jun 27, 2023 $ 0.0851
-4.68%
$ -- $ 732,407
Jun 26, 2023 $ 0.0891
+2.31%
$ -- $ 375,698
Jun 25, 2023 $ 0.0871
+6.05%
$ -- $ 347,805
Jun 24, 2023 $ 0.082
+5.25%
$ -- $ 304,837
Jun 23, 2023 $ 0.0779
-4.10%
$ -- $ 362,333