UBXS Token Historical Data

UBXS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.00142
-0.48%
$ 0 $ 945
Jan 30, 7 AM $ 0.00143
+0.01%
$ 0 $ 945
Jan 30, 6 AM $ 0.00143
-0.15%
$ 0 $ 973
Jan 30, 5 AM $ 0.00143
+0.62%
$ 0 $ 974
Jan 30, 4 AM $ 0.00142
+0.00%
$ 0 $ 680
Jan 30, 3 AM $ 0.00142
+0.00%
$ 0 $ 680
Jan 30, 2 AM $ 0.00142
+0.00%
$ 0 $ 680
Jan 30, 1 AM $ 0.00142
-3.67%
$ 0 $ 680
Jan 30, 12 AM $ 0.00147
+0.00%
$ 0 $ 665
Jan 29, 11 PM $ 0.00147
+0.00%
$ 0 $ 679
Jan 29, 10 PM $ 0.00147
+0.00%
$ 0 $ 679
Jan 29, 9 PM $ 0.00147
+0.00%
$ 0 $ 679
Jan 29, 8 PM $ 0.00147
+0.00%
$ 0 $ 679
Jan 29, 7 PM $ 0.00147
+3.22%
$ 0 $ 679
Jan 29, 6 PM $ 0.00149
+0.00%
$ 0 $ 309
Jan 29, 5 PM $ 0.00149
+0.00%
$ 0 $ 309
Jan 29, 4 PM $ 0.00149
+0.00%
$ 0 $ 624
Jan 29, 3 PM $ 0.00149
-3.00%
$ 0 $ 624
Jan 29, 2 PM $ 0.00153
+0.00%
$ 0 $ 410
Jan 29, 9 AM $ 0.00163
+4.90%
$ 0 $ 1,241
Jan 29, 8 AM $ 0.00155
+0.00%
$ 0 $ 1,208
Jan 29, 7 AM $ 0.00155
+2.99%
$ 0 $ 1,208
Jan 29, 6 AM $ 0.00151
-2.21%
$ 0 $ 1,180
Jan 29, 5 AM $ 0.00154
+0.00%
$ 0 $ 1,176
Jan 29, 4 AM $ 0.00154
+0.00%
$ 0 $ 1,176
Jan 29, 3 AM $ 0.00154
+0.00%
$ 0 $ 1,176
Jan 29, 2 AM $ 0.00154
+0.00%
$ 0 $ 1,176
Jan 29, 1 AM $ 0.00154
+0.00%
$ 0 $ 1,176
Jan 29, 12 AM $ 0.00154
+3.77%
$ 0 $ 1,176
Jan 28, 11 PM $ 0.00148
+0.00%
$ 0 $ 1,163
Jan 28, 10 PM $ 0.00148
+0.00%
$ 0 $ 1,737
Jan 28, 9 PM $ 0.00148
+0.00%
$ 0 $ 1,737
Jan 28, 8 PM $ 0.00148
+0.00%
$ 0 $ 1,737
Jan 28, 7 PM $ 0.00148
-1.39%
$ 0 $ 1,774
Jan 28, 6 PM $ 0.00151
+0.00%
$ 0 $ 2,311
Jan 28, 5 PM $ 0.00151
-0.07%
$ 0 $ 2,311
Jan 28, 4 PM $ 0.00151
+0.00%
$ 0 $ 1,465
Jan 28, 3 PM $ 0.00151
+0.00%
$ 0 $ 1,465
Jan 28, 2 PM $ 0.00151
-0.13%
$ 0 $ 1,465
Jan 28, 1 PM $ 0.00151
-2.08%
$ 0 $ 1,466
Jan 28, 12 PM $ 0.00154
-0.55%
$ 0 $ 1,434
Jan 28, 11 AM $ 0.00155
+0.03%
$ 0 $ 1,415
Jan 28, 10 AM $ 0.00155
+0.00%
$ 0 $ 1,087
Jan 28, 9 AM $ 0.00155
+0.98%
$ 0 $ 1,087
Jan 28, 8 AM $ 0.00153
+0.00%
$ 0 $ 579
Jan 28, 7 AM $ 0.00153
+0.00%
$ 0 $ 579
Jan 28, 6 AM $ 0.00153
+0.00%
$ 0 $ 581
Jan 28, 5 AM $ 0.00153
+0.00%
$ 0 $ 581
Jan 28, 4 AM $ 0.00153
+0.00%
$ 0 $ 656
Jan 28, 3 AM $ 0.00153
+0.00%
$ 0 $ 656