UBXS Token Historical Data

UBXS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0695
+1.36%
$ -- $ 79,912
Apr 15, 2023 $ 0.0688
+6.98%
$ -- $ 121,357
Apr 14, 2023 $ 0.0643
-3.01%
$ -- $ 61,444
Apr 13, 2023 $ 0.0663
-5.62%
$ -- $ 76,580
Apr 12, 2023 $ 0.0703
-2.17%
$ -- $ 60,193
Apr 11, 2023 $ 0.0718
+3.62%
$ -- $ 97,094
Apr 10, 2023 $ 0.0699
+0.41%
$ -- $ 86,630
Apr 9, 2023 $ 0.0696
-3.58%
$ -- $ 123,028
Apr 8, 2023 $ 0.0728
+13.81%
$ -- $ 166,392
Apr 7, 2023 $ 0.0641
-14.75%
$ -- $ 155,278
Apr 6, 2023 $ 0.0765
+46.79%
$ -- $ 415,615
Apr 5, 2023 $ 0.0513
+7.10%
$ -- $ 117,244
Apr 4, 2023 $ 0.0476
-27.27%
$ -- $ 66,707
Apr 3, 2023 $ 0.0655
+46.09%
$ -- $ 92,293
Apr 2, 2023 $ 0.0448
+22.76%
$ -- $ 98,714
Apr 1, 2023 $ 0.0365
+10.92%
$ -- $ 34,413
Mar 31, 2023 $ 0.0329
-4.03%
$ -- $ 23,732
Mar 30, 2023 $ 0.0337
-5.26%
$ -- $ 42,866
Mar 29, 2023 $ 0.0356
+2.30%
$ -- $ 23,422
Mar 28, 2023 $ 0.0349
-13.92%
$ -- $ 47,040
Mar 27, 2023 $ 0.0472
+19.86%
$ -- $ 32,790
Mar 26, 2023 $ 0.0396
+5.20%
$ -- $ 115,992
Mar 25, 2023 $ 0.0377
-1.74%
$ -- $ 29,512
Mar 24, 2023 $ 0.0382
+9.29%
$ -- $ 63,745
Mar 23, 2023 $ 0.035
+1.98%
$ -- $ 19,373
Mar 22, 2023 $ 0.0344
-16.99%
$ -- $ 23,765
Mar 21, 2023 $ 0.0415
+21.48%
$ -- $ 67,450
Mar 20, 2023 $ 0.0342
+38.67%
$ -- $ 55,211
Mar 19, 2023 $ 0.0247
+1.75%
$ -- $ 13,467
Mar 18, 2023 $ 0.0244
+3.55%
$ -- $ 14,580
Mar 17, 2023 $ 0.0236
-0.49%
$ -- $ 12,942
Mar 16, 2023 $ 0.0237
+1.83%
$ -- $ 13,091
Mar 15, 2023 $ 0.0233
+3.98%
$ -- $ 15,378
Mar 14, 2023 $ 0.0224
-0.96%
$ -- $ 12,353
Mar 13, 2023 $ 0.0226
+3.91%
$ -- $ 12,437
Mar 12, 2023 $ 0.0217
-1.25%
$ -- $ 12,774
Mar 11, 2023 $ 0.022
-2.70%
$ -- $ 12,599
Mar 10, 2023 $ 0.0226
-1.78%
$ -- $ 13,208
Mar 9, 2023 $ 0.023
-0.24%
$ -- $ 10,841
Mar 8, 2023 $ 0.0231
+1.97%
$ -- $ 12,500
Mar 7, 2023 $ 0.0227
-3.21%
$ -- $ 16,699
Mar 6, 2023 $ 0.0233
-2.54%
$ -- $ 13,050
Mar 5, 2023 $ 0.0239
-0.92%
$ -- $ 13,126
Mar 4, 2023 $ 0.0241
+1.71%
$ -- $ 12,904
Mar 3, 2023 $ 0.0237
+0.44%
$ -- $ 12,672
Mar 2, 2023 $ 0.0237
-2.57%
$ -- $ 12,551
Mar 1, 2023 $ 0.0242
-0.50%
$ -- $ 12,944
Feb 28, 2023 $ 0.0243
-3.14%
$ -- $ 13,298
Feb 27, 2023 $ 0.025
+3.81%
$ -- $ 13,983
Feb 26, 2023 $ 0.0241
-0.09%
$ -- $ 12,594