UBXS Token Historical Data

UBXS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00148
-0.92%
$ -- $ 808
Jan 25, 2026 $ 0.0015
-1.77%
$ -- $ 207
Jan 24, 2026 $ 0.00158
+3.37%
$ -- $ 1,639
Jan 23, 2026 $ 0.00153
-1.73%
$ -- $ 348
Jan 22, 2026 $ 0.00156
-2.24%
$ -- $ 545
Jan 21, 2026 $ 0.00159
+2.10%
$ -- $ 398
Jan 20, 2026 $ 0.00156
-7.58%
$ -- $ 344
Jan 19, 2026 $ 0.00169
+2.86%
$ -- $ 298
Jan 18, 2026 $ 0.00164
-3.75%
$ -- $ 624
Jan 17, 2026 $ 0.00171
+0.89%
$ -- $ 904
Jan 16, 2026 $ 0.00169
-3.87%
$ -- $ 348
Jan 15, 2026 $ 0.00176
+0.46%
$ -- $ 865
Jan 14, 2026 $ 0.00175
+1.68%
$ -- $ 798
Jan 13, 2026 $ 0.00172
+0.48%
$ -- $ 901
Jan 12, 2026 $ 0.00171
+1.71%
$ -- $ 1,281
Jan 11, 2026 $ 0.00168
-1.12%
$ -- $ 1,274
Jan 10, 2026 $ 0.0017
-0.23%
$ -- $ 1,277
Jan 9, 2026 $ 0.00171
+3.33%
$ -- $ 1,508
Jan 8, 2026 $ 0.00165
-1.99%
$ -- $ 864
Jan 7, 2026 $ 0.00169
-3.68%
$ -- $ 729
Jan 6, 2026 $ 0.00175
-3.68%
$ -- $ 4,656
Jan 5, 2026 $ 0.00182
+1.75%
$ -- $ 1,451
Jan 4, 2026 $ 0.00179
-5.43%
$ -- $ 610
Jan 3, 2026 $ 0.00189
-1.02%
$ -- $ 526
Jan 2, 2026 $ 0.00191
-2.93%
$ -- $ 1,635
Jan 1, 2026 $ 0.00197
+2.55%
$ -- $ 23,499
Dec 31, 2025 $ 0.00185
+1.09%
$ -- $ 22,512
Dec 30, 2025 $ 0.0019
-0.13%
$ -- $ 25,983
Dec 29, 2025 $ 0.00189
-4.44%
$ -- $ 21,558
Dec 28, 2025 $ 0.00198
+1.67%
$ -- $ 21,567
Dec 27, 2025 $ 0.00195
+1.89%
$ -- $ 19,824
Dec 26, 2025 $ 0.00193
+2.72%
$ -- $ 19,549
Dec 25, 2025 $ 0.00188
-2.34%
$ -- $ 19,273
Dec 24, 2025 $ 0.0019
-0.20%
$ -- $ 19,347
Dec 23, 2025 $ 0.00191
-5.89%
$ -- $ 18,415
Dec 22, 2025 $ 0.00203
-7.39%
$ -- $ 18,943
Dec 21, 2025 $ 0.00219
-3.35%
$ -- $ 158
Dec 20, 2025 $ 0.00223
-5.68%
$ -- $ 15,922
Dec 19, 2025 $ 0.00232
-1.79%
$ -- $ 546
Dec 18, 2025 $ 0.00237
-12.62%
$ -- $ 13,298
Dec 17, 2025 $ 0.00271
-9.33%
$ -- $ 12,516
Dec 16, 2025 $ 0.00291
+0.13%
$ -- $ 10,492
Dec 15, 2025 $ 0.00289
-5.26%
$ -- $ 8,963
Dec 14, 2025 $ 0.00305
-0.73%
$ -- $ 8,722
Dec 13, 2025 $ 0.0031
+0.84%
$ -- $ 8,114
Dec 12, 2025 $ 0.00307
-1.27%
$ -- $ 10,135
Dec 11, 2025 $ 0.00311
-8.41%
$ -- $ 9,554
Dec 10, 2025 $ 0.0034
-1.33%
$ -- $ 6,939
Dec 9, 2025 $ 0.00344
+3.51%
$ -- $ 7,053
Dec 8, 2025 $ 0.00333
+1.10%
$ -- $ 6,025