Coinranking
UBXS Token Historical Data
UBXS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 7, 2026 | $0.000828 | -1.84% | ||
| Mar 6, 2026 | $0.000854 | -4.43% | ||
| Mar 5, 2026 | $0.000894 | -1.97% | ||
| Mar 4, 2026 | $0.000912 | +1.00% | ||
| Mar 3, 2026 | $0.000903 | -2.06% | ||
| Mar 2, 2026 | $0.000922 | +7.96% | ||
| Mar 1, 2026 | $0.000854 | -5.76% | ||
| Feb 28, 2026 | $0.000906 | +3.92% | ||
| Feb 27, 2026 | $0.000872 | +0.35% | ||
| Feb 26, 2026 | $0.000869 | -2.91% | ||
| Feb 25, 2026 | $0.000895 | +8.35% | ||
| Feb 24, 2026 | $0.000826 | -2.48% | ||
| Feb 23, 2026 | $0.000847 | -2.31% | ||
| Feb 22, 2026 | $0.000867 | -0.91% | ||
| Feb 21, 2026 | $0.000875 | +6.84% | ||
| Feb 20, 2026 | $0.000819 | -5.02% | ||
| Feb 19, 2026 | $0.000862 | -0.43% | ||
| Feb 18, 2026 | $0.000866 | -1.25% | ||
| Feb 17, 2026 | $0.000877 | -1.13% | ||
| Feb 16, 2026 | $0.000887 | -0.34% | ||
| Feb 15, 2026 | $0.00089 | -6.90% | ||
| Feb 14, 2026 | $0.000956 | +1.27% | ||
| Feb 13, 2026 | $0.000944 | -3.87% | ||
| Feb 12, 2026 | $0.000982 | +1.45% | ||
| Feb 11, 2026 | $0.000968 | -3.01% | ||
| Feb 10, 2026 | $0.000998 | -2.35% | ||
| Feb 9, 2026 | $0.00102 | -1.81% | ||
| Feb 8, 2026 | $0.00104 | -4.34% | ||
| Feb 7, 2026 | $0.00109 | +0.99% | ||
| Feb 6, 2026 | $0.00108 | +9.26% | ||
| Feb 5, 2026 | $0.000986 | -14.92% | ||
| Feb 4, 2026 | $0.00116 | -6.39% | ||
| Feb 3, 2026 | $0.00124 | +0.98% | ||
| Feb 2, 2026 | $0.00123 | -0.59% | ||
| Feb 1, 2026 | $0.00123 | -1.81% | ||
| Jan 31, 2026 | $0.00126 | -9.64% | ||
| Jan 30, 2026 | $0.00139 | -5.63% | ||
| Jan 29, 2026 | $0.00147 | -0.81% | ||
| Jan 28, 2026 | $0.00148 | -3.13% | ||
| Jan 27, 2026 | $0.00157 | +5.59% | ||
| Jan 26, 2026 | $0.00148 | -0.92% | ||
| Jan 25, 2026 | $0.0015 | -1.77% | ||
| Jan 24, 2026 | $0.00158 | +3.37% | ||
| Jan 23, 2026 | $0.00153 | -1.73% | ||
| Jan 22, 2026 | $0.00156 | -2.24% | ||
| Jan 21, 2026 | $0.00159 | +2.10% | ||
| Jan 20, 2026 | $0.00156 | -7.58% | ||
| Jan 19, 2026 | $0.00169 | +2.86% | ||
| Jan 18, 2026 | $0.00164 | -3.75% | ||
| Jan 17, 2026 | $0.00171 | +0.89% | ||