Coinranking
UBXS Token Historical Data
UBXS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 4 AM | $0.0₁₇2 | +0.00% | ||
| Jul 30, 12 AM | $0.0₈852 | +0.00% | ||
| Jul 27, 7 PM | $0.0000621 | +0.00% | ||
| Jul 27, 4 PM | $0.0000739 | +0.00% | ||
| Jul 27, 1 PM | $0.000106 | +0.00% | ||
| Jul 26, 7 PM | $0.000231 | +0.00% | ||
| Jul 26, 6 PM | $0.000241 | +0.00% | ||
| Jul 25, 8 PM | $0.000436 | +0.00% | ||
| Jul 25, 7 PM | $0.000436 | +0.00% | ||
| Jul 25, 4 PM | $0.000428 | +0.00% | ||
| Jul 22, 10 AM | $0 | --% | ||
| Jul 19, 7 AM | $0 | --% | ||
| Jul 19, 12 AM | $0 | --% | ||
| Jul 11, 3 PM | $0.000454 | +0.00% | ||
| Jul 11, 10 AM | $0.000453 | -1.02% | ||
| Jul 10, 4 PM | $0.000435 | +0.00% | ||
| Jul 10, 3 PM | $0.000434 | +0.00% | ||
| Jul 9, 3 PM | $0.00045 | +0.00% | ||
| Jul 9, 1 PM | $0.000453 | +0.00% | ||
| Jul 9, 10 AM | $0.000454 | +0.00% | ||
| Jul 9, 9 AM | $0.000441 | +0.00% | ||
| Jul 8, 10 PM | $0.000453 | +0.00% | ||
| Jul 8, 12 AM | $0.000471 | +0.00% | ||
| Jul 7, 7 PM | $0.000463 | +0.00% | ||
| Jul 5, 10 PM | $0.000473 | +0.00% | ||
| Jul 5, 3 AM | $0.000449 | -1.73% | ||
| Jul 3, 11 PM | $0.000468 | +0.00% | ||
| Jul 3, 2 AM | $0.000459 | +0.00% | ||
| Jul 1, 12 PM | $0.000436 | +0.08% | ||
| Jun 24, 12 AM | $0.000509 | +0.00% | ||
| Jun 19, 1 AM | $0.000511 | +0.02% | ||
| Jun 18, 1 PM | $0.00052 | +0.00% | ||
| Jun 14, 6 PM | $0.00054 | +0.00% | ||
| Jun 14, 12 PM | $0.000546 | +0.00% | ||
| Jun 10, 1 AM | $0.00053 | +0.00% | ||
| Jun 6, 1 AM | $0.000506 | +0.00% | ||
| Jun 2, 7 PM | $0.000567 | +0.00% | ||
| Jun 2, 8 AM | $0.000589 | +0.00% | ||
| Jun 1, 7 AM | $0.000597 | +0.00% | ||
| May 30, 9 AM | $0.000568 | +0.00% | ||
| May 30, 7 AM | $0.000566 | +0.09% | ||
| May 30, 2 AM | $0.000546 | +0.00% | ||
| May 28, 10 AM | $0.00053 | +0.00% | ||
| May 27, 7 PM | $0.000545 | +0.02% | ||
| May 25, 10 PM | $0.000553 | +0.00% | ||
| May 25, 9 PM | $0.000553 | +0.00% | ||
| May 25, 6 PM | $0.000551 | -0.22% | ||
| May 24, 11 AM | $0.000549 | +0.00% | ||
| May 21, 1 PM | $0.000538 | +0.00% | ||
| May 19, 6 PM | $0.000515 | +0.00% | ||