UBXS Token Historical Data

UBXS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.000493
-2.90%
$ -- $ 1,194
Mar 12, 1 PM $ 0.000508
-9.60%
$ -- $ 1,197
Mar 12, 12 PM $ 0.000562
+0.05%
$ -- $ 769
Mar 12, 11 AM $ 0.000561
+0.07%
$ -- $ 965
Mar 12, 10 AM $ 0.000561
-0.20%
$ -- $ 1,048
Mar 12, 9 AM $ 0.000562
+0.01%
$ -- $ 1,064
Mar 12, 8 AM $ 0.000562
+5.75%
$ -- $ 1,109
Mar 12, 7 AM $ 0.000532
-3.29%
$ -- $ 1,106
Mar 12, 6 AM $ 0.00055
-0.13%
$ -- $ 1,205
Mar 12, 5 AM $ 0.00055
+0.06%
$ -- $ 2,017
Mar 12, 4 AM $ 0.00055
-1.64%
$ -- $ 2,767
Mar 12, 3 AM $ 0.000559
-0.31%
$ -- $ 4,143
Mar 12, 2 AM $ 0.000561
-1.61%
$ -- $ 4,139
Mar 12, 1 AM $ 0.00057
-0.51%
$ -- $ 4,043
Mar 12, 12 AM $ 0.000573
+0.00%
$ -- $ 4,043
Mar 11, 11 PM $ 0.000573
-2.30%
$ -- $ 4,025
Mar 11, 10 PM $ 0.000586
-1.10%
$ -- $ 3,701
Mar 11, 9 PM $ 0.000593
-0.82%
$ -- $ 3,558
Mar 11, 8 PM $ 0.000598
+0.93%
$ -- $ 3,554
Mar 11, 7 PM $ 0.000592
+1.00%
$ -- $ 3,532
Mar 11, 6 PM $ 0.000586
+0.10%
$ -- $ 3,843
Mar 11, 5 PM $ 0.000586
-1.96%
$ -- $ 3,906
Mar 11, 4 PM $ 0.000598
+0.10%
$ -- $ 3,905
Mar 11, 3 PM $ 0.000593
+0.01%
$ -- $ 3,869
Mar 11, 2 PM $ 0.000593
-0.98%
$ -- $ 3,945
Mar 11, 1 PM $ 0.000599
-0.50%
$ -- $ 4,089
Mar 11, 12 PM $ 0.000602
-0.14%
$ -- $ 4,191
Mar 11, 11 AM $ 0.00062
-0.05%
$ -- $ 4,220
Mar 11, 10 AM $ 0.00062
+1.21%
$ -- $ 4,223
Mar 11, 9 AM $ 0.000613
-1.82%
$ -- $ 4,186
Mar 11, 8 AM $ 0.000624
+0.58%
$ -- $ 4,113
Mar 11, 7 AM $ 0.000621
-0.54%
$ -- $ 4,079
Mar 11, 6 AM $ 0.000624
-1.01%
$ -- $ 3,940
Mar 11, 5 AM $ 0.00063
-0.01%
$ -- $ 3,208
Mar 11, 4 AM $ 0.00063
-1.49%
$ -- $ 2,595
Mar 11, 3 AM $ 0.00064
+0.00%
$ -- $ 3,046
Mar 11, 2 AM $ 0.00064
-0.16%
$ -- $ 3,078
Mar 11, 1 AM $ 0.000641
+0.00%
$ -- $ 3,078
Mar 11, 12 AM $ 0.000641
+0.02%
$ -- $ 3,078
Mar 10, 11 PM $ 0.000641
+0.00%
$ -- $ 3,048
Mar 10, 10 PM $ 0.000631
+1.73%
$ -- $ 2,987
Mar 10, 9 PM $ 0.00062
-1.14%
$ -- $ 3,018
Mar 10, 8 PM $ 0.000627
+0.11%
$ -- $ 3,247
Mar 10, 7 PM $ 0.000626
-2.53%
$ -- $ 3,255
Mar 10, 6 PM $ 0.000643
-3.92%
$ -- $ 2,946
Mar 10, 5 PM $ 0.000669
-0.26%
$ -- $ 2,851
Mar 10, 4 PM $ 0.000671
+0.25%
$ -- $ 2,889
Mar 10, 3 PM $ 0.000669
-3.32%
$ -- $ 2,561
Mar 10, 2 PM $ 0.000692
+1.34%
$ -- $ 2,473
Mar 10, 1 PM $ 0.000683
-1.55%
$ -- $ 2,170