Coinranking
UBXS Token Historical Data
UBXS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7 | $0.0981 | -6.26% | ||
| Sep 30 | $0.109 | +1.21% | ||
| Sep 23 | $0.113 | -6.52% | ||
| Sep 16 | $0.13 | +56.16% | ||
| Sep 9 | $0.0881 | +28.52% | ||
| Sep 2 | $0.0676 | -12.29% | ||
| Aug 26 | $0.075 | -18.15% | ||
| Aug 19 | $0.0918 | +16.83% | ||
| Aug 12 | $0.0809 | -11.25% | ||
| Aug 5 | $0.104 | +7.69% | ||
| Jul 29 | $0.0963 | -19.42% | ||
| Jul 22 | $0.122 | -20.32% | ||
| Jul 15 | $0.148 | +12.74% | ||
| Jul 8 | $0.134 | -6.42% | ||
| Jul 1 | $0.152 | -18.64% | ||
| Jun 24 | $0.181 | +7.54% | ||
| Jun 17 | $0.174 | -12.76% | ||
| Jun 10 | $0.207 | -8.48% | ||
| Jun 3 | $0.234 | -21.40% | ||
| May 27 | $0.302 | -2.79% | ||
| May 20 | $0.368 | +2.35% | ||
| May 13 | $0.419 | +80.05% | ||
| May 6 | $0.244 | -24.79% | ||
| Apr 29 | $0.291 | -5.74% | ||
| Apr 22 | $0.29 | -9.71% | ||
| Apr 15 | $0.333 | +8.28% | ||
| Apr 8 | $0.271 | -34.24% | ||
| Apr 1 | $0.415 | -5.76% | ||
| Mar 25 | $0.461 | +44.98% | ||
| Mar 18 | $0.293 | +165.63% | ||
| Mar 11 | $0.0828 | -4.45% | ||
| Mar 4 | $0.0943 | +13.19% | ||
| Feb 26 | $0.0833 | +0.27% | ||
| Feb 19 | $0.0831 | -9.62% | ||
| Feb 12 | $0.0919 | +51.58% | ||
| Feb 5 | $0.0606 | +9.71% | ||
| Jan 29 | $0.0552 | -5.30% | ||
| Jan 22 | $0.0617 | +0.35% | ||
| Jan 15 | $0.0549 | -11.45% | ||
| Jan 8 | $0.0644 | -15.70% | ||
| Jan 1 | $0.0748 | +40.09% | ||
| Dec 25 | $0.0541 | +16.36% | ||
| Dec 18 | $0.0507 | -9.51% | ||
| Dec 11 | $0.0631 | -5.78% | ||
| Dec 4 | $0.0602 | -7.11% | ||
| Nov 27 | $0.065 | -9.08% | ||
| Nov 20 | $0.0765 | +45.80% | ||
| Nov 13 | $0.0583 | +39.63% | ||
| Nov 6 | $0.0452 | -1.78% | ||
| Oct 30 | $0.046 | +39.86% | ||