UBXS Token Historical Data

UBXS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.152
-18.64%
$ -- $ 1.05 million
Jun 24 $ 0.181
+7.54%
$ -- $ 690,704
Jun 17 $ 0.174
-12.76%
$ -- $ 1.47 million
Jun 10 $ 0.207
-8.48%
$ -- $ 2.02 million
Jun 3 $ 0.234
-21.40%
$ -- $ 1.73 million
May 27 $ 0.302
-2.79%
$ -- $ 2.74 million
May 20 $ 0.368
+2.35%
$ -- $ 2.25 million
May 13 $ 0.419
+80.05%
$ -- $ 3.41 million
May 6 $ 0.244
-24.79%
$ -- $ 2.94 million
Apr 29 $ 0.291
-5.74%
$ -- $ 4.24 million
Apr 22 $ 0.29
-9.71%
$ -- $ 3.81 million
Apr 15 $ 0.333
+8.28%
$ -- $ 4.02 million
Apr 8 $ 0.271
-34.24%
$ -- $ 5.65 million
Apr 1 $ 0.415
-5.76%
$ -- $ 10.17 million
Mar 25 $ 0.461
+44.98%
$ -- $ 24.36 million
Mar 18 $ 0.293
+165.63%
$ -- $ 3.33 million
Mar 11 $ 0.0828
-4.45%
$ -- $ 2.46 million
Mar 4 $ 0.0943
+13.19%
$ -- $ 2.04 million
Feb 26 $ 0.0833
+0.27%
$ -- $ 1.77 million
Feb 19 $ 0.0831
-9.62%
$ -- $ 1.76 million
Feb 12 $ 0.0919
+51.58%
$ -- $ 1.9 million
Feb 5 $ 0.0606
+9.71%
$ -- $ 1.5 million
Jan 29 $ 0.0552
-5.30%
$ -- $ 1.22 million
Jan 22 $ 0.0617
+0.35%
$ -- $ 1.01 million
Jan 15 $ 0.0549
-11.45%
$ -- $ 1.09 million
Jan 8 $ 0.0644
-15.70%
$ -- $ 1.58 million
Jan 1 $ 0.0748
+40.09%
$ -- $ 1.68 million
Dec 25 $ 0.0541
+16.36%
$ -- $ 1.22 million
Dec 18 $ 0.0507
-9.51%
$ -- $ 1.09 million
Dec 11 $ 0.0631
-5.78%
$ -- $ 1.53 million
Dec 4 $ 0.0602
-7.11%
$ -- $ 1.73 million
Nov 27 $ 0.065
-9.08%
$ -- $ 2.47 million
Nov 20 $ 0.0765
+45.80%
$ -- $ 2.79 million
Nov 13 $ 0.0583
+39.63%
$ -- $ 2 million
Nov 6 $ 0.0452
-1.78%
$ -- $ 1.45 million
Oct 30 $ 0.046
+39.86%
$ -- $ 1.71 million
Oct 23 $ 0.0329
+34.77%
$ -- $ 1.9 million
Oct 16 $ 0.0244
-4.07%
$ -- $ 2.08 million
Oct 9 $ 0.0234
-9.21%
$ -- $ 1.59 million
Oct 2 $ 0.0255
-20.13%
$ -- $ 1.3 million
Sep 25 $ 0.0319
-4.97%
$ -- $ 2.01 million
Sep 18 $ 0.0327
+4.22%
$ -- $ 2.05 million
Sep 11 $ 0.0304
+18.44%
$ -- $ 2.19 million
Sep 4 $ 0.0249
-16.31%
$ -- $ 2.55 million
Aug 28 $ 0.0297
+8.94%
$ -- $ 2.36 million
Aug 21 $ 0.0264
-23.05%
$ -- $ 2.35 million
Aug 14 $ 0.0334
-19.01%
$ -- $ 2.57 million
Aug 7 $ 0.0374
-39.34%
$ -- $ 1.84 million
Jul 31 $ 0.0614
-4.28%
$ -- $ 1.74 million
Jul 24 $ 0.0643
-9.33%
$ -- $ 2.2 million