Coinranking
UBXS Token Historical Data
UBXS
Page 3
| Date | | |
|---|---|---|
| Apr 29 | $ 0.291 | -5.74% |
| Apr 22 | $ 0.29 | -9.71% |
| Apr 15 | $ 0.333 | +8.28% |
| Apr 8 | $ 0.271 | -34.24% |
| Apr 1 | $ 0.415 | -5.76% |
| Mar 25 | $ 0.461 | +44.98% |
| Mar 18 | $ 0.293 | +165.63% |
| Mar 11 | $ 0.0828 | -4.45% |
| Mar 4 | $ 0.0943 | +13.19% |
| Feb 26 | $ 0.0833 | +0.27% |
| Feb 19 | $ 0.0831 | -9.62% |
| Feb 12 | $ 0.0919 | +51.58% |
| Feb 5 | $ 0.0606 | +9.71% |
| Jan 29 | $ 0.0552 | -5.30% |
| Jan 22 | $ 0.0617 | +0.35% |
| Jan 15 | $ 0.0549 | -11.45% |
| Jan 8 | $ 0.0644 | -15.70% |
| Jan 1 | $ 0.0748 | +40.09% |
| Dec 25 | $ 0.0541 | +16.36% |
| Dec 18 | $ 0.0507 | -9.51% |
| Dec 11 | $ 0.0631 | -5.78% |
| Dec 4 | $ 0.0602 | -7.11% |
| Nov 27 | $ 0.065 | -9.08% |
| Nov 20 | $ 0.0765 | +45.80% |
| Nov 13 | $ 0.0583 | +39.63% |
| Nov 6 | $ 0.0452 | -1.78% |
| Oct 30 | $ 0.046 | +39.86% |
| Oct 23 | $ 0.0329 | +34.77% |
| Oct 16 | $ 0.0244 | -4.07% |
| Oct 9 | $ 0.0234 | -9.21% |
| Oct 2 | $ 0.0255 | -20.13% |
| Sep 25 | $ 0.0319 | -4.97% |
| Sep 18 | $ 0.0327 | +4.22% |
| Sep 11 | $ 0.0304 | +18.44% |
| Sep 4 | $ 0.0249 | -16.31% |
| Aug 28 | $ 0.0297 | +8.94% |
| Aug 21 | $ 0.0264 | -23.05% |
| Aug 14 | $ 0.0334 | -19.01% |
| Aug 7 | $ 0.0374 | -39.34% |
| Jul 31 | $ 0.0614 | -4.28% |
| Jul 24 | $ 0.0643 | -9.33% |
| Jul 17 | $ 0.0702 | +15.24% |
| Jul 10 | $ 0.061 | -6.64% |
| Jul 3 | $ 0.0654 | -16.06% |
| Jun 26 | $ 0.0777 | -10.79% |
| Jun 19 | $ 0.082 | +29.09% |
| Jun 12 | $ 0.0623 | -20.04% |
| Jun 5 | $ 0.0779 | -21.47% |
| May 29 | $ 0.0992 | -5.14% |
| May 22 | $ 0.0986 | -17.32% |