Coinranking
UBXS Token Historical Data
UBXS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 16, 2026 | $0.00169 | -3.87% | ||
| Jan 15, 2026 | $0.00176 | +0.46% | ||
| Jan 14, 2026 | $0.00175 | +1.68% | ||
| Jan 13, 2026 | $0.00172 | +0.48% | ||
| Jan 12, 2026 | $0.00171 | +1.71% | ||
| Jan 11, 2026 | $0.00168 | -1.12% | ||
| Jan 10, 2026 | $0.0017 | -0.23% | ||
| Jan 9, 2026 | $0.00171 | +3.33% | ||
| Jan 8, 2026 | $0.00165 | -1.99% | ||
| Jan 7, 2026 | $0.00169 | -3.68% | ||
| Jan 6, 2026 | $0.00175 | -3.68% | ||
| Jan 5, 2026 | $0.00182 | +1.75% | ||
| Jan 4, 2026 | $0.00179 | -5.43% | ||
| Jan 3, 2026 | $0.00189 | -1.02% | ||
| Jan 2, 2026 | $0.00191 | -2.93% | ||
| Jan 1, 2026 | $0.00197 | +2.55% | ||
| Dec 31, 2025 | $0.00185 | +1.09% | ||
| Dec 30, 2025 | $0.0019 | -0.13% | ||
| Dec 29, 2025 | $0.00189 | -4.44% | ||
| Dec 28, 2025 | $0.00198 | +1.67% | ||
| Dec 27, 2025 | $0.00195 | +1.89% | ||
| Dec 26, 2025 | $0.00193 | +2.72% | ||
| Dec 25, 2025 | $0.00188 | -2.34% | ||
| Dec 24, 2025 | $0.0019 | -0.20% | ||
| Dec 23, 2025 | $0.00191 | -5.89% | ||
| Dec 22, 2025 | $0.00203 | -7.39% | ||
| Dec 21, 2025 | $0.00219 | -3.35% | ||
| Dec 20, 2025 | $0.00223 | -5.68% | ||
| Dec 19, 2025 | $0.00232 | -1.79% | ||
| Dec 18, 2025 | $0.00237 | -12.62% | ||
| Dec 17, 2025 | $0.00271 | -9.33% | ||
| Dec 16, 2025 | $0.00291 | +0.13% | ||
| Dec 15, 2025 | $0.00289 | -5.26% | ||
| Dec 14, 2025 | $0.00305 | -0.73% | ||
| Dec 13, 2025 | $0.0031 | +0.84% | ||
| Dec 12, 2025 | $0.00307 | -1.27% | ||
| Dec 11, 2025 | $0.00311 | -8.41% | ||
| Dec 10, 2025 | $0.0034 | -1.33% | ||
| Dec 9, 2025 | $0.00344 | +3.51% | ||
| Dec 8, 2025 | $0.00333 | +1.10% | ||
| Dec 7, 2025 | $0.00329 | -0.53% | ||
| Dec 6, 2025 | $0.00331 | +3.07% | ||
| Dec 5, 2025 | $0.00321 | +1.17% | ||
| Dec 4, 2025 | $0.00317 | -3.88% | ||
| Dec 3, 2025 | $0.0033 | +0.31% | ||
| Dec 2, 2025 | $0.00329 | +10.22% | ||
| Dec 1, 2025 | $0.00298 | -12.84% | ||
| Nov 30, 2025 | $0.00342 | +1.47% | ||
| Nov 29, 2025 | $0.00349 | -4.75% | ||
| Nov 28, 2025 | $0.00369 | -3.19% | ||