Coinranking
UBXS Token Historical Data
UBXS
Page 4
| Date | | |
|---|---|---|
| Oct 22, 2025 | $ 0.00646 | +2.58% |
| Oct 21, 2025 | $ 0.00632 | -0.84% |
| Oct 20, 2025 | $ 0.00635 | -2.21% |
| Oct 19, 2025 | $ 0.00655 | +2.96% |
| Oct 18, 2025 | $ 0.00634 | +9.55% |
| Oct 17, 2025 | $ 0.0058 | -4.57% |
| Oct 16, 2025 | $ 0.00617 | -4.62% |
| Oct 15, 2025 | $ 0.00647 | -14.15% |
| Oct 14, 2025 | $ 0.00753 | +2.45% |
| Oct 13, 2025 | $ 0.00735 | +6.49% |
| Oct 12, 2025 | $ 0.0069 | +21.30% |
| Oct 11, 2025 | $ 0.00569 | -22.19% |
| Oct 10, 2025 | $ 0.00674 | -14.12% |
| Oct 9, 2025 | $ 0.00785 | -10.52% |
| Oct 8, 2025 | $ 0.00878 | -12.90% |
| Oct 7, 2025 | $ 0.0101 | +12.71% |
| Oct 6, 2025 | $ 0.00894 | -2.40% |
| Oct 5, 2025 | $ 0.00916 | +1.70% |
| Oct 4, 2025 | $ 0.00901 | +12.25% |
| Oct 3, 2025 | $ 0.00796 | +2.24% |
| Oct 2, 2025 | $ 0.00779 | +20.59% |
| Oct 1, 2025 | $ 0.0066 | -5.07% |
| Sep 30, 2025 | $ 0.00691 | +7.62% |
| Sep 29, 2025 | $ 0.00642 | -16.46% |
| Sep 28, 2025 | $ 0.00763 | +29.15% |
| Sep 27, 2025 | $ 0.00591 | +29.24% |
| Sep 26, 2025 | $ 0.0047 | -8.88% |
| Sep 25, 2025 | $ 0.00477 | -10.23% |
| Sep 24, 2025 | $ 0.00532 | +7.25% |
| Sep 23, 2025 | $ 0.00496 | -25.41% |
| Sep 22, 2025 | $ 0.00664 | -15.20% |
| Sep 21, 2025 | $ 0.0079 | -14.17% |
| Sep 20, 2025 | $ 0.00963 | -16.94% |
| Sep 19, 2025 | $ 0.011 | -6.51% |
| Sep 18, 2025 | $ 0.0125 | +4.05% |
| Sep 17, 2025 | $ 0.0124 | +8.72% |
| Sep 16, 2025 | $ 0.0115 | -3.45% |
| Sep 15, 2025 | $ 0.0119 | +2.39% |
| Sep 14, 2025 | $ 0.012 | -5.73% |
| Sep 13, 2025 | $ 0.0127 | +2.45% |
| Sep 12, 2025 | $ 0.0123 | +5.03% |
| Sep 11, 2025 | $ 0.0117 | -3.51% |
| Sep 10, 2025 | $ 0.0123 | +4.93% |
| Sep 9, 2025 | $ 0.0117 | +0.74% |
| Sep 8, 2025 | $ 0.0116 | +1.89% |
| Sep 7, 2025 | $ 0.0114 | +2.20% |
| Sep 6, 2025 | $ 0.0111 | -3.86% |
| Sep 5, 2025 | $ 0.0115 | -10.45% |
| Sep 4, 2025 | $ 0.0132 | +1.83% |
| Sep 3, 2025 | $ 0.0128 | -1.33% |