UBXS Token Historical Data

UBXS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00329
-0.53%
$ -- $ 6,882
Dec 6, 2025 $ 0.00331
+3.07%
$ -- $ 2,075
Dec 5, 2025 $ 0.00321
+1.17%
$ -- $ 4,047
Dec 4, 2025 $ 0.00317
-3.88%
$ -- $ 892
Dec 3, 2025 $ 0.0033
+0.31%
$ -- $ 834
Dec 2, 2025 $ 0.00329
+10.22%
$ -- $ 2,030
Dec 1, 2025 $ 0.00298
-12.84%
$ -- $ 4,647
Nov 30, 2025 $ 0.00342
+1.47%
$ -- $ 11,579
Nov 29, 2025 $ 0.00349
-4.75%
$ -- $ 10,726
Nov 28, 2025 $ 0.00369
-3.19%
$ -- $ 10,077
Nov 27, 2025 $ 0.00384
+12.57%
$ -- $ 18,570
Nov 26, 2025 $ 0.00355
-3.07%
$ -- $ 10,328
Nov 25, 2025 $ 0.00385
+2.91%
$ -- $ 17,262
Nov 24, 2025 $ 0.00398
+3.38%
$ -- $ 24,174
Nov 23, 2025 $ 0.00392
+5.75%
$ -- $ 7,948
Nov 22, 2025 $ 0.00371
-1.85%
$ -- $ 8,009
Nov 21, 2025 $ 0.00378
-6.52%
$ -- $ 5,665
Nov 20, 2025 $ 0.00404
+0.84%
$ -- $ 23,217
Nov 19, 2025 $ 0.00401
-9.12%
$ -- $ 552
Nov 18, 2025 $ 0.00441
-7.76%
$ -- $ 23,072
Nov 17, 2025 $ 0.00478
+8.69%
$ -- $ 29,532
Nov 16, 2025 $ 0.00443
+1.14%
$ -- $ 5,803
Nov 15, 2025 $ 0.00438
+1.39%
$ -- $ 3,722
Nov 14, 2025 $ 0.00431
-0.32%
$ -- $ 6,052
Nov 13, 2025 $ 0.00426
-3.16%
$ -- $ 2,887
Nov 12, 2025 $ 0.0044
-6.78%
$ -- $ 1,857
Nov 11, 2025 $ 0.00472
+3.96%
$ -- $ 4,172
Nov 10, 2025 $ 0.00454
+4.61%
$ -- $ 5,107
Nov 9, 2025 $ 0.00434
+4.33%
$ -- $ 1,998
Nov 8, 2025 $ 0.00416
-14.58%
$ -- $ 26,567
Nov 7, 2025 $ 0.00487
-5.44%
$ -- $ 14,860
Nov 6, 2025 $ 0.00515
-0.19%
$ -- $ 2,859
Nov 5, 2025 $ 0.00516
+6.39%
$ -- $ 1,939
Nov 4, 2025 $ 0.00485
-8.32%
$ -- $ 10,673
Nov 3, 2025 $ 0.00529
-16.95%
$ -- $ 9,938
Nov 2, 2025 $ 0.00637
-5.44%
$ -- $ 1,704
Nov 1, 2025 $ 0.00674
+5.48%
$ -- $ 55,152
Oct 31, 2025 $ 0.00632
-14.49%
$ -- $ 54,277
Oct 30, 2025 $ 0.00728
-2.82%
$ -- $ 44,633
Oct 29, 2025 $ 0.00749
-13.59%
$ -- $ 43,117
Oct 28, 2025 $ 0.00868
+41.69%
$ -- $ 37,567
Oct 27, 2025 $ 0.00613
+4.83%
$ -- $ 45,062
Oct 26, 2025 $ 0.00526
-4.51%
$ -- $ 44,649
Oct 25, 2025 $ 0.0055
+4.38%
$ -- $ 44,630
Oct 24, 2025 $ 0.00575
-2.15%
$ -- $ 40,881
Oct 23, 2025 $ 0.00584
-9.99%
$ -- $ 52,117
Oct 22, 2025 $ 0.00646
+2.58%
$ -- $ 40,121
Oct 21, 2025 $ 0.00632
-0.84%
$ -- $ 47,797
Oct 20, 2025 $ 0.00635
-2.21%
$ -- $ 47,526
Oct 19, 2025 $ 0.00655
+2.96%
$ -- $ 40,056