Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UBXS Token Historical Data

UBXS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 6 AM $0.000532
+0.00%
$-- $1
May 17, 11 AM $0.000548
+0.00%
$-- $7
May 14, 10 PM $0.000593
+0.00%
$-- $1,248
May 14, 8 PM $0.000593
-1.66%
$-- $1,238
May 14, 5 PM $0.000627
-0.18%
$-- $807
May 14, 12 PM $0.000591
+1.30%
$-- $374
May 14, 11 AM $0.000586
+0.00%
$-- $380
May 14, 5 AM $0.000506
+0.00%
$-- $63
May 13, 6 AM $0.000508
+0.00%
$-- $249
May 13, 5 AM $0.000507
+0.00%
$-- $286
May 12, 1 PM $0.000516
+0.50%
$-- $649
May 12, 9 AM $0.00052
+0.00%
$-- $574
May 12, 6 AM $0.000523
+0.00%
$-- $568
May 12, 5 AM $0.000518
+7.28%
$-- $520
May 12, 4 AM $0.000483
+0.00%
$-- $223
May 11, 10 AM $0.00051
+0.00%
$-- $216
May 11, 3 AM $0.000505
-0.30%
$-- $211
May 11, 12 AM $0.000478
+0.00%
$-- $182
May 10, 11 PM $0.000478
+1.18%
$-- $174
May 10, 10 PM $0.000476
+0.00%
$-- $161
May 10, 9 PM $0.00047
+0.99%
$-- $1
May 9, 2 PM $0.000513
-13.40%
$-- $7
May 5, 7 AM $0.000559
+0.00%
$-- $51
May 2, 11 AM $0.000538
-0.38%
$-- $9
May 2, 3 AM $0.000544
+0.00%
$-- $68
May 1, 10 AM $0.000552
+0.00%
$-- $4
Apr 28, 12 AM $0.00052
+0.00%
$-- $14
Apr 23, 5 AM $0.000529
+0.00%
$-- $2
Apr 20, 3 PM $0.000525
+0.00%
$-- $22
Apr 20, 6 AM $0.000519
+0.00%
$-- $12
Apr 18, 4 AM $0.000539
+0.00%
$-- $51
Apr 17, 2 PM $0.000535
+0.00%
$-- $10
Apr 13, 8 PM $0.000508
+0.14%
$-- $107
Apr 13, 5 PM $0.000511
+0.47%
$-- $13
Apr 9, 3 PM $0.000506
+0.00%
$-- $11
Apr 8, 5 PM $0.00051
+0.00%
$-- $7
Download