UBXS Token Historical Data

UBXS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.000694
-6.46%
$ -- $ 1,709
Mar 10, 11 AM $ 0.000742
-1.02%
$ -- $ 1,216
Mar 10, 10 AM $ 0.000749
+1.10%
$ -- $ 1,352
Mar 10, 9 AM $ 0.000741
-0.94%
$ -- $ 2,252
Mar 10, 8 AM $ 0.000748
-0.27%
$ -- $ 2,250
Mar 10, 7 AM $ 0.00075
-0.31%
$ -- $ 2,220
Mar 10, 6 AM $ 0.000752
-0.22%
$ -- $ 2,220
Mar 10, 5 AM $ 0.000754
-1.92%
$ -- $ 2,172
Mar 10, 4 AM $ 0.000769
+0.00%
$ -- $ 1,856
Mar 10, 3 AM $ 0.000769
+1.81%
$ -- $ 1,856
Mar 10, 2 AM $ 0.000755
+0.00%
$ -- $ 1,787
Mar 10, 1 AM $ 0.000755
-0.62%
$ -- $ 1,787
Mar 10, 12 AM $ 0.00076
+0.00%
$ -- $ 1,787
Mar 9, 11 PM $ 0.00076
+0.82%
$ -- $ 1,787
Mar 9, 10 PM $ 0.000754
+0.09%
$ -- $ 1,761
Mar 9, 9 PM $ 0.000753
-4.03%
$ -- $ 1,858
Mar 9, 8 PM $ 0.000784
-0.66%
$ -- $ 1,416
Mar 9, 7 PM $ 0.00079
-1.52%
$ -- $ 1,462
Mar 9, 6 PM $ 0.000802
-0.08%
$ -- $ 979
Mar 9, 5 PM $ 0.000802
-0.10%
$ -- $ 958
Mar 9, 4 PM $ 0.000803
+2.92%
$ -- $ 904
Mar 9, 3 PM $ 0.000781
-3.20%
$ -- $ 858
Mar 9, 2 PM $ 0.000802
-0.10%
$ -- $ 721
Mar 9, 1 PM $ 0.000803
+0.00%
$ -- $ 695
Mar 9, 12 PM $ 0.000803
+0.59%
$ -- $ 689
Mar 9, 11 AM $ 0.000798
-0.85%
$ -- $ 515
Mar 9, 10 AM $ 0.000805
+0.00%
$ -- $ 1,161
Mar 9, 9 AM $ 0.000805
+0.00%
$ -- $ 1,161
Mar 9, 8 AM $ 0.000805
+0.00%
$ -- $ 1,161
Mar 9, 7 AM $ 0.000805
-0.93%
$ -- $ 1,175
Mar 9, 6 AM $ 0.000813
+0.00%
$ -- $ 1,175
Mar 9, 5 AM $ 0.000813
+4.17%
$ -- $ 1,175
Mar 9, 4 AM $ 0.00078
+0.00%
$ -- $ 391
Mar 9, 3 AM $ 0.00078
+0.00%
$ -- $ 1,209
Mar 9, 2 AM $ 0.00078
+0.00%
$ -- $ 1,209
Mar 9, 1 AM $ 0.00078
+0.00%
$ -- $ 1,209
Mar 9, 12 AM $ 0.00078
-1.43%
$ -- $ 1,209
Mar 8, 11 PM $ 0.000791
-1.51%
$ -- $ 1,209
Mar 8, 10 PM $ 0.000803
-1.64%
$ -- $ 1,217
Mar 8, 9 PM $ 0.000817
+0.00%
$ -- $ 853
Mar 8, 8 PM $ 0.000817
+0.50%
$ -- $ 853
Mar 8, 7 PM $ 0.000813
+1.59%
$ -- $ 734
Mar 8, 6 PM $ 0.0008
+0.00%
$ -- $ 288
Mar 8, 5 PM $ 0.0008
+0.00%
$ -- $ 288
Mar 8, 4 PM $ 0.0008
-0.25%
$ -- $ 918
Mar 8, 3 PM $ 0.000802
+0.00%
$ -- $ 911
Mar 8, 2 PM $ 0.000802
+0.00%
$ -- $ 911
Mar 8, 1 PM $ 0.000802
-1.67%
$ -- $ 931
Mar 8, 12 PM $ 0.000816
+0.00%
$ -- $ 931
Mar 8, 11 AM $ 0.000816
+2.08%
$ -- $ 931