UBXS Token Historical Data

UBXS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0702
+15.24%
$ -- $ 2.71 million
Jul 10 $ 0.061
-6.64%
$ -- $ 5.41 million
Jul 3 $ 0.0654
-16.06%
$ -- $ 4.43 million
Jun 26 $ 0.0777
-10.79%
$ -- $ 2.66 million
Jun 19 $ 0.082
+29.09%
$ -- $ 2.05 million
Jun 12 $ 0.0623
-20.04%
$ -- $ 1.71 million
Jun 5 $ 0.0779
-21.47%
$ -- $ 4.45 million
May 29 $ 0.0992
-5.14%
$ -- $ 6.86 million
May 22 $ 0.0986
-17.32%
$ -- $ 4.79 million
May 15 $ 0.113
-0.25%
$ -- $ 4.65 million
May 8 $ 0.124
+82.86%
$ -- $ 4.28 million
May 1 $ 0.0679
+8.73%
$ -- $ 779,231
Apr 24 $ 0.0638
-8.28%
$ -- $ 540,697
Apr 17 $ 0.0672
-3.41%
$ -- $ 401,907
Apr 10 $ 0.0688
-1.22%
$ -- $ 503,297
Apr 3 $ 0.0696
+55.44%
$ -- $ 1.14 million
Mar 27 $ 0.0448
+13.63%
$ -- $ 302,976
Mar 20 $ 0.0377
+52.60%
$ -- $ 259,055
Mar 13 $ 0.0244
+11.92%
$ -- $ 80,780
Mar 6 $ 0.022
-8.21%
$ -- $ 78,897
Feb 27 $ 0.0239
-0.95%
$ -- $ 91,478
Feb 20 $ 0.0241
+3.69%
$ -- $ 89,995
Feb 13 $ 0.0232
-1.87%
$ -- $ 87,254
Feb 6 $ 0.0237
-5.69%
$ -- $ 77,590
Jan 30 $ 0.0251
-0.19%
$ -- $ 71,631
Jan 23 $ 0.0249
+1.49%
$ -- $ 73,900
Jan 16 $ 0.0245
+9.12%
$ -- $ 79,030
Jan 9 $ 0.0224
-7.83%
$ -- $ 84,214
Jan 2 $ 0.0244
+8.37%
$ -- $ 36,058
Download