UBXS Token Historical Data

UBXS Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.113
-0.25%
$ 0 $ 4.65 million
May 8 $ 0.124
+82.86%
$ 0 $ 4.28 million
May 1 $ 0.0679
+8.73%
$ 0 $ 779,231
Apr 24 $ 0.0638
-8.28%
$ 0 $ 540,697
Apr 17 $ 0.0672
-3.41%
$ 0 $ 401,907
Apr 10 $ 0.0688
-1.22%
$ 0 $ 503,297
Apr 3 $ 0.0696
+55.44%
$ 0 $ 1.14 million
Mar 27 $ 0.0448
+13.63%
$ 0 $ 302,976
Mar 20 $ 0.0377
+52.60%
$ 0 $ 259,055
Mar 13 $ 0.0244
+11.92%
$ 0 $ 80,780
Mar 6 $ 0.022
-8.21%
$ 0 $ 78,897
Feb 27 $ 0.0239
-0.95%
$ 0 $ 91,478
Feb 20 $ 0.0241
+3.69%
$ 0 $ 89,995
Feb 13 $ 0.0232
-1.87%
$ 0 $ 87,254
Feb 6 $ 0.0237
-5.69%
$ 0 $ 77,590
Jan 30 $ 0.0251
-0.19%
$ 0 $ 71,631
Jan 23 $ 0.0249
+1.49%
$ 0 $ 73,900
Jan 16 $ 0.0245
+9.12%
$ 0 $ 79,030
Jan 9 $ 0.0224
-7.83%
$ 0 $ 84,214
Jan 2 $ 0.0244
+8.37%
$ 0 $ 36,058
Download