Coinranking
UBXS Token Historical Data
UBXS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23 | $0.0329 | +34.77% | ||
| Oct 16 | $0.0244 | -4.07% | ||
| Oct 9 | $0.0234 | -9.21% | ||
| Oct 2 | $0.0255 | -20.13% | ||
| Sep 25 | $0.0319 | -4.97% | ||
| Sep 18 | $0.0327 | +4.22% | ||
| Sep 11 | $0.0304 | +18.44% | ||
| Sep 4 | $0.0249 | -16.31% | ||
| Aug 28 | $0.0297 | +8.94% | ||
| Aug 21 | $0.0264 | -23.05% | ||
| Aug 14 | $0.0334 | -19.01% | ||
| Aug 7 | $0.0374 | -39.34% | ||
| Jul 31 | $0.0614 | -4.28% | ||
| Jul 24 | $0.0643 | -9.33% | ||
| Jul 17 | $0.0702 | +15.24% | ||
| Jul 10 | $0.061 | -6.64% | ||
| Jul 3 | $0.0654 | -16.06% | ||
| Jun 26 | $0.0777 | -10.79% | ||
| Jun 19 | $0.082 | +29.09% | ||
| Jun 12 | $0.0623 | -20.04% | ||
| Jun 5 | $0.0779 | -21.47% | ||
| May 29 | $0.0992 | -5.14% | ||
| May 22 | $0.0986 | -17.32% | ||
| May 15 | $0.113 | -0.25% | ||
| May 8 | $0.124 | +82.86% | ||
| May 1 | $0.0679 | +8.73% | ||
| Apr 24 | $0.0638 | -8.28% | ||
| Apr 17 | $0.0672 | -3.41% | ||
| Apr 10 | $0.0688 | -1.22% | ||
| Apr 3 | $0.0696 | +55.44% | ||
| Mar 27 | $0.0448 | +13.63% | ||
| Mar 20 | $0.0377 | +52.60% | ||
| Mar 13 | $0.0244 | +11.92% | ||
| Mar 6 | $0.022 | -8.21% | ||
| Feb 27 | $0.0239 | -0.95% | ||
| Feb 20 | $0.0241 | +3.69% | ||
| Feb 13 | $0.0232 | -1.87% | ||
| Feb 6 | $0.0237 | -5.69% | ||
| Jan 30 | $0.0251 | -0.19% | ||
| Jan 23 | $0.0249 | +1.49% | ||
| Jan 16 | $0.0245 | +9.12% | ||
| Jan 9 | $0.0224 | -7.83% | ||
| Jan 2 | $0.0244 | +8.37% | ||