UBXS Token Historical Data

UBXS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00779
+20.59%
$ -- $ 68,199
Oct 1, 2025 $ 0.0066
-5.07%
$ -- $ 15,782
Sep 30, 2025 $ 0.00691
+7.62%
$ -- $ 48,029
Sep 29, 2025 $ 0.00642
-16.46%
$ -- $ 49,069
Sep 28, 2025 $ 0.00763
+29.15%
$ -- $ 50,634
Sep 27, 2025 $ 0.00591
+29.24%
$ -- $ 45,959
Sep 26, 2025 $ 0.0047
-8.88%
$ -- $ 37,653
Sep 25, 2025 $ 0.00477
-10.23%
$ -- $ 39,198
Sep 24, 2025 $ 0.00532
+7.25%
$ -- $ 51,445
Sep 23, 2025 $ 0.00496
-25.41%
$ -- $ 51,651
Sep 22, 2025 $ 0.00664
-15.20%
$ -- $ 46,507
Sep 21, 2025 $ 0.0079
-14.17%
$ -- $ 98,918
Sep 20, 2025 $ 0.00963
-16.94%
$ -- $ 59,758
Sep 19, 2025 $ 0.011
-6.51%
$ -- $ 53,900
Sep 18, 2025 $ 0.0125
+4.05%
$ -- $ 44,420
Sep 17, 2025 $ 0.0124
+8.72%
$ -- $ 48,580
Sep 16, 2025 $ 0.0115
-3.45%
$ -- $ 47,109
Sep 15, 2025 $ 0.0119
+2.39%
$ -- $ 44,117
Sep 14, 2025 $ 0.012
-5.73%
$ -- $ 43,990
Sep 13, 2025 $ 0.0127
+2.45%
$ -- $ 46,321
Sep 12, 2025 $ 0.0123
+5.03%
$ -- $ 59,571
Sep 11, 2025 $ 0.0117
-3.51%
$ -- $ 83,593
Sep 10, 2025 $ 0.0123
+4.93%
$ -- $ 69,162
Sep 9, 2025 $ 0.0117
+0.74%
$ -- $ 39,897
Sep 8, 2025 $ 0.0116
+1.89%
$ -- $ 101,634
Sep 7, 2025 $ 0.0114
+2.20%
$ -- $ 103,764
Sep 6, 2025 $ 0.0111
-3.86%
$ -- $ 77,859
Sep 5, 2025 $ 0.0115
-10.45%
$ -- $ 76,018
Sep 4, 2025 $ 0.0132
+1.83%
$ -- $ 46,669
Sep 3, 2025 $ 0.0128
-1.33%
$ -- $ 49,712
Sep 2, 2025 $ 0.013
-1.03%
$ -- $ 60,828
Sep 1, 2025 $ 0.0132
-0.07%
$ -- $ 42,217
Aug 31, 2025 $ 0.0131
-0.33%
$ -- $ 43,176
Aug 30, 2025 $ 0.013
-4.88%
$ -- $ 42,610
Aug 29, 2025 $ 0.0137
-6.30%
$ -- $ 54,707
Aug 28, 2025 $ 0.0146
+4.76%
$ -- $ 42,486
Aug 27, 2025 $ 0.014
-1.70%
$ -- $ 44,667
Aug 26, 2025 $ 0.0133
+1.52%
$ -- $ 50,995
Aug 25, 2025 $ 0.013
-11.54%
$ -- $ 31,190
Aug 24, 2025 $ 0.0147
+2.07%
$ -- $ 15,182
Aug 23, 2025 $ 0.0141
+0.47%
$ -- $ 17,336
Aug 22, 2025 $ 0.014
+10.44%
$ -- $ 19,090
Aug 21, 2025 $ 0.0126
-9.83%
$ -- $ 15,613
Aug 20, 2025 $ 0.0139
-0.99%
$ -- $ 15,038
Aug 19, 2025 $ 0.0142
-2.93%
$ -- $ 66,862
Aug 18, 2025 $ 0.0147
-1.47%
$ -- $ 46,944
Aug 17, 2025 $ 0.0149
+1.16%
$ -- $ 16,740
Aug 16, 2025 $ 0.0147
+3.38%
$ -- $ 13,788
Aug 15, 2025 $ 0.0142
-2.21%
$ -- $ 14,064
Aug 14, 2025 $ 0.0146
-8.88%
$ -- $ 19,880