Coinranking
UBXS Token Historical Data
UBXS
Page 5
| Date | | |
|---|---|---|
| Sep 2, 2025 | $ 0.013 | -1.03% |
| Sep 1, 2025 | $ 0.0132 | -0.07% |
| Aug 31, 2025 | $ 0.0131 | -0.33% |
| Aug 30, 2025 | $ 0.013 | -4.88% |
| Aug 29, 2025 | $ 0.0137 | -6.30% |
| Aug 28, 2025 | $ 0.0146 | +4.76% |
| Aug 27, 2025 | $ 0.014 | -1.70% |
| Aug 26, 2025 | $ 0.0133 | +1.52% |
| Aug 25, 2025 | $ 0.013 | -11.54% |
| Aug 24, 2025 | $ 0.0147 | +2.07% |
| Aug 23, 2025 | $ 0.0141 | +0.47% |
| Aug 22, 2025 | $ 0.014 | +10.44% |
| Aug 21, 2025 | $ 0.0126 | -9.83% |
| Aug 20, 2025 | $ 0.0139 | -0.99% |
| Aug 19, 2025 | $ 0.0142 | -2.93% |
| Aug 18, 2025 | $ 0.0147 | -1.47% |
| Aug 17, 2025 | $ 0.0149 | +1.16% |
| Aug 16, 2025 | $ 0.0147 | +3.38% |
| Aug 15, 2025 | $ 0.0142 | -2.21% |
| Aug 14, 2025 | $ 0.0146 | -8.88% |
| Aug 13, 2025 | $ 0.016 | +1.10% |
| Aug 12, 2025 | $ 0.0158 | +2.56% |
| Aug 11, 2025 | $ 0.0154 | -4.23% |
| Aug 10, 2025 | $ 0.0161 | -3.58% |
| Aug 9, 2025 | $ 0.0167 | -0.95% |
| Aug 8, 2025 | $ 0.0168 | +15.88% |
| Aug 7, 2025 | $ 0.0145 | -3.99% |
| Aug 6, 2025 | $ 0.0151 | +3.16% |
| Aug 5, 2025 | $ 0.0147 | -7.38% |
| Aug 4, 2025 | $ 0.0158 | +0.09% |
| Aug 3, 2025 | $ 0.0155 | -88.74% |
| Aug 2, 2025 | $ 0.183 | +1,024.71% |
| Aug 1, 2025 | $ 0.0185 | +16.27% |
| Jul 31, 2025 | $ 0.0159 | -8.32% |
| Jul 30, 2025 | $ 0.0174 | -12.49% |
| Jul 29, 2025 | $ 0.0198 | -2.92% |
| Jul 28, 2025 | $ 0.0205 | -2.17% |
| Jul 27, 2025 | $ 0.0209 | -10.64% |
| Jul 26, 2025 | $ 0.0234 | +2.98% |
| Jul 25, 2025 | $ 0.0229 | -3.58% |
| Jul 24, 2025 | $ 0.0237 | +5.99% |
| Jul 23, 2025 | $ 0.0224 | -1.87% |
| Jul 22, 2025 | $ 0.0228 | -7.60% |
| Jul 21, 2025 | $ 0.0247 | +5.16% |
| Jul 20, 2025 | $ 0.0235 | +4.90% |
| Jul 19, 2025 | $ 0.0223 | -4.85% |
| Jul 18, 2025 | $ 0.0235 | +9.10% |
| Jul 17, 2025 | $ 0.0216 | -1.84% |
| Jul 16, 2025 | $ 0.0219 | -4.09% |
| Jul 15, 2025 | $ 0.0228 | -1.51% |