Coinranking
UBXS Token Historical Data
UBXS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 27, 2025 | $0.00384 | +12.57% | ||
| Nov 26, 2025 | $0.00355 | -3.07% | ||
| Nov 25, 2025 | $0.00385 | +2.91% | ||
| Nov 24, 2025 | $0.00398 | +3.38% | ||
| Nov 23, 2025 | $0.00392 | +5.75% | ||
| Nov 22, 2025 | $0.00371 | -1.85% | ||
| Nov 21, 2025 | $0.00378 | -6.52% | ||
| Nov 20, 2025 | $0.00404 | +0.84% | ||
| Nov 19, 2025 | $0.00401 | -9.12% | ||
| Nov 18, 2025 | $0.00441 | -7.76% | ||
| Nov 17, 2025 | $0.00478 | +8.69% | ||
| Nov 16, 2025 | $0.00443 | +1.14% | ||
| Nov 15, 2025 | $0.00438 | +1.39% | ||
| Nov 14, 2025 | $0.00431 | -0.32% | ||
| Nov 13, 2025 | $0.00426 | -3.16% | ||
| Nov 12, 2025 | $0.0044 | -6.78% | ||
| Nov 11, 2025 | $0.00472 | +3.96% | ||
| Nov 10, 2025 | $0.00454 | +4.61% | ||
| Nov 9, 2025 | $0.00434 | +4.33% | ||
| Nov 8, 2025 | $0.00416 | -14.58% | ||
| Nov 7, 2025 | $0.00487 | -5.44% | ||
| Nov 6, 2025 | $0.00515 | -0.19% | ||
| Nov 5, 2025 | $0.00516 | +6.39% | ||
| Nov 4, 2025 | $0.00485 | -8.32% | ||
| Nov 3, 2025 | $0.00529 | -16.95% | ||
| Nov 2, 2025 | $0.00637 | -5.44% | ||
| Nov 1, 2025 | $0.00674 | +5.48% | ||
| Oct 31, 2025 | $0.00632 | -14.49% | ||
| Oct 30, 2025 | $0.00728 | -2.82% | ||
| Oct 29, 2025 | $0.00749 | -13.59% | ||
| Oct 28, 2025 | $0.00868 | +41.69% | ||
| Oct 27, 2025 | $0.00613 | +4.83% | ||
| Oct 26, 2025 | $0.00526 | -4.51% | ||
| Oct 25, 2025 | $0.0055 | +4.38% | ||
| Oct 24, 2025 | $0.00575 | -2.15% | ||
| Oct 23, 2025 | $0.00584 | -9.99% | ||
| Oct 22, 2025 | $0.00646 | +2.58% | ||
| Oct 21, 2025 | $0.00632 | -0.84% | ||
| Oct 20, 2025 | $0.00635 | -2.21% | ||
| Oct 19, 2025 | $0.00655 | +2.96% | ||
| Oct 18, 2025 | $0.00634 | +9.55% | ||
| Oct 17, 2025 | $0.0058 | -4.57% | ||
| Oct 16, 2025 | $0.00617 | -4.62% | ||
| Oct 15, 2025 | $0.00647 | -14.15% | ||
| Oct 14, 2025 | $0.00753 | +2.45% | ||
| Oct 13, 2025 | $0.00735 | +6.49% | ||
| Oct 12, 2025 | $0.0069 | +21.30% | ||
| Oct 11, 2025 | $0.00569 | -22.19% | ||
| Oct 10, 2025 | $0.00674 | -14.12% | ||
| Oct 9, 2025 | $0.00785 | -10.52% | ||