UBXS Token Historical Data

UBXS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.00634
+9.55%
$ -- $ 40,804
Oct 17, 2025 $ 0.0058
-4.57%
$ -- $ 60,031
Oct 16, 2025 $ 0.00617
-4.62%
$ -- $ 44,176
Oct 15, 2025 $ 0.00647
-14.15%
$ -- $ 44,981
Oct 14, 2025 $ 0.00753
+2.45%
$ -- $ 53,655
Oct 13, 2025 $ 0.00735
+6.49%
$ -- $ 46,978
Oct 12, 2025 $ 0.0069
+21.30%
$ -- $ 51,773
Oct 11, 2025 $ 0.00569
-22.19%
$ -- $ 45,405
Oct 10, 2025 $ 0.00674
-14.12%
$ -- $ 77,324
Oct 9, 2025 $ 0.00785
-10.52%
$ -- $ 81,807
Oct 8, 2025 $ 0.00878
-12.90%
$ -- $ 76,499
Oct 7, 2025 $ 0.0101
+12.71%
$ -- $ 62,928
Oct 6, 2025 $ 0.00894
-2.40%
$ -- $ 68,345
Oct 5, 2025 $ 0.00916
+1.70%
$ -- $ 54,446
Oct 4, 2025 $ 0.00901
+12.25%
$ -- $ 61,495
Oct 3, 2025 $ 0.00796
+2.24%
$ -- $ 57,258
Oct 2, 2025 $ 0.00779
+20.59%
$ -- $ 68,199
Oct 1, 2025 $ 0.0066
-5.07%
$ -- $ 15,782
Sep 30, 2025 $ 0.00691
+7.62%
$ -- $ 48,029
Sep 29, 2025 $ 0.00642
-16.46%
$ -- $ 49,069
Sep 28, 2025 $ 0.00763
+29.15%
$ -- $ 50,634
Sep 27, 2025 $ 0.00591
+29.24%
$ -- $ 45,959
Sep 26, 2025 $ 0.0047
-8.88%
$ -- $ 37,653
Sep 25, 2025 $ 0.00477
-10.23%
$ -- $ 39,198
Sep 24, 2025 $ 0.00532
+7.25%
$ -- $ 51,445
Sep 23, 2025 $ 0.00496
-25.41%
$ -- $ 51,651
Sep 22, 2025 $ 0.00664
-15.20%
$ -- $ 46,507
Sep 21, 2025 $ 0.0079
-14.17%
$ -- $ 98,918
Sep 20, 2025 $ 0.00963
-16.94%
$ -- $ 59,758
Sep 19, 2025 $ 0.011
-6.51%
$ -- $ 53,900
Sep 18, 2025 $ 0.0125
+4.05%
$ -- $ 44,420
Sep 17, 2025 $ 0.0124
+8.72%
$ -- $ 48,580
Sep 16, 2025 $ 0.0115
-3.45%
$ -- $ 47,109
Sep 15, 2025 $ 0.0119
+2.39%
$ -- $ 44,117
Sep 14, 2025 $ 0.012
-5.73%
$ -- $ 43,990
Sep 13, 2025 $ 0.0127
+2.45%
$ -- $ 46,321
Sep 12, 2025 $ 0.0123
+5.03%
$ -- $ 59,571
Sep 11, 2025 $ 0.0117
-3.51%
$ -- $ 83,593
Sep 10, 2025 $ 0.0123
+4.93%
$ -- $ 69,162
Sep 9, 2025 $ 0.0117
+0.74%
$ -- $ 39,897
Sep 8, 2025 $ 0.0116
+1.89%
$ -- $ 101,634
Sep 7, 2025 $ 0.0114
+2.20%
$ -- $ 103,764
Sep 6, 2025 $ 0.0111
-3.86%
$ -- $ 77,859
Sep 5, 2025 $ 0.0115
-10.45%
$ -- $ 76,018
Sep 4, 2025 $ 0.0132
+1.83%
$ -- $ 46,669
Sep 3, 2025 $ 0.0128
-1.33%
$ -- $ 49,712
Sep 2, 2025 $ 0.013
-1.03%
$ -- $ 60,828
Sep 1, 2025 $ 0.0132
-0.07%
$ -- $ 42,217
Aug 31, 2025 $ 0.0131
-0.33%
$ -- $ 43,176
Aug 30, 2025 $ 0.013
-4.88%
$ -- $ 42,610