UBXS Token Historical Data

UBXS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.000841
+0.30%
$ -- $ 507
Mar 7, 3 AM $ 0.000838
-0.51%
$ -- $ 502
Mar 7, 2 AM $ 0.000842
+0.00%
$ -- $ 502
Mar 7, 1 AM $ 0.000842
+0.07%
$ -- $ 502
Mar 7, 12 AM $ 0.000842
-0.27%
$ -- $ 465
Mar 6, 11 PM $ 0.000854
-0.09%
$ -- $ 412
Mar 6, 10 PM $ 0.000855
+0.05%
$ -- $ 412
Mar 6, 9 PM $ 0.000855
+0.00%
$ -- $ 377
Mar 6, 8 PM $ 0.000855
+0.55%
$ -- $ 392
Mar 6, 7 PM $ 0.00085
+0.00%
$ -- $ 312
Mar 6, 6 PM $ 0.00085
-0.19%
$ -- $ 412
Mar 6, 5 PM $ 0.000852
+0.01%
$ -- $ 412
Mar 6, 4 PM $ 0.000851
+0.13%
$ -- $ 441
Mar 6, 3 PM $ 0.00085
+2.95%
$ -- $ 426
Mar 6, 2 PM $ 0.000826
-6.14%
$ -- $ 242
Mar 6, 1 PM $ 0.00088
+0.00%
$ -- $ 520
Mar 6, 12 PM $ 0.00088
+0.00%
$ -- $ 678
Mar 6, 11 AM $ 0.00088
-1.57%
$ -- $ 678
Mar 6, 10 AM $ 0.000894
+0.00%
$ -- $ 674
Mar 6, 9 AM $ 0.000894
+0.00%
$ -- $ 674
Mar 6, 8 AM $ 0.000894
+0.27%
$ -- $ 674
Mar 6, 7 AM $ 0.000892
-0.27%
$ -- $ 627
Mar 6, 6 AM $ 0.000894
+0.00%
$ -- $ 627
Mar 6, 5 AM $ 0.000894
+0.08%
$ -- $ 627
Mar 6, 4 AM $ 0.000893
-0.08%
$ -- $ 627
Mar 6, 3 AM $ 0.000894
+0.00%
$ -- $ 469
Mar 6, 2 AM $ 0.000894
+0.00%
$ -- $ 469
Mar 6, 1 AM $ 0.000894
+0.00%
$ -- $ 469
Mar 6, 12 AM $ 0.000894
+0.00%
$ -- $ 528
Mar 5, 11 PM $ 0.000894
+0.00%
$ -- $ 528
Mar 5, 10 PM $ 0.000894
+0.00%
$ -- $ 528
Mar 5, 9 PM $ 0.000894
+0.00%
$ -- $ 528
Mar 5, 8 PM $ 0.000894
+0.00%
$ -- $ 512
Mar 5, 7 PM $ 0.000894
+0.11%
$ -- $ 514
Mar 5, 6 PM $ 0.000893
+0.03%
$ -- $ 434
Mar 5, 5 PM $ 0.000893
-2.11%
$ -- $ 414
Mar 5, 4 PM $ 0.000912
+0.06%
$ -- $ 401
Mar 5, 3 PM $ 0.000911
-0.38%
$ -- $ 401
Mar 5, 2 PM $ 0.000915
+2.68%
$ -- $ 355
Mar 5, 1 PM $ 0.000891
+0.00%
$ -- $ 55
Mar 5, 12 PM $ 0.000891
+0.00%
$ -- $ 156
Mar 5, 11 AM $ 0.000891
+0.00%
$ -- $ 156
Mar 5, 10 AM $ 0.000891
+0.00%
$ -- $ 156
Mar 5, 9 AM $ 0.000891
+0.00%
$ -- $ 157
Mar 5, 8 AM $ 0.000891
-2.30%
$ -- $ 218
Mar 5, 7 AM $ 0.000912
+0.00%
$ -- $ 232
Mar 5, 6 AM $ 0.000912
+0.00%
$ -- $ 232
Mar 5, 5 AM $ 0.000912
+0.00%
$ -- $ 232
Mar 5, 4 AM $ 0.000912
+0.00%
$ -- $ 232
Mar 5, 3 AM $ 0.000912
+0.00%
$ -- $ 232