Coinranking
UBXS Token Historical Data
UBXS
Page 6
| Date | | |
|---|---|---|
| Jul 14, 2025 | $ 0.0232 | -7.20% |
| Jul 13, 2025 | $ 0.025 | +4.73% |
| Jul 12, 2025 | $ 0.0239 | -4.93% |
| Jul 11, 2025 | $ 0.0251 | +6.87% |
| Jul 10, 2025 | $ 0.0224 | -3.73% |
| Jul 9, 2025 | $ 0.0233 | +4.90% |
| Jul 8, 2025 | $ 0.0222 | -2.44% |
| Jul 7, 2025 | $ 0.0227 | -4.66% |
| Jul 6, 2025 | $ 0.0238 | +0.67% |
| Jul 5, 2025 | $ 0.0237 | -4.25% |
| Jul 4, 2025 | $ 0.0247 | -2.88% |
| Jul 3, 2025 | $ 0.0255 | -0.43% |
| Jul 2, 2025 | $ 0.0256 | +21.92% |
| Jul 1, 2025 | $ 0.021 | -8.34% |
| Jun 30, 2025 | $ 0.0229 | +4.20% |
| Jun 29, 2025 | $ 0.022 | +6.37% |
| Jun 28, 2025 | $ 0.0207 | -2.00% |
| Jun 27, 2025 | $ 0.0211 | -1.60% |
| Jun 26, 2025 | $ 0.0212 | -5.35% |
| Jun 25, 2025 | $ 0.0224 | +1.06% |
| Jun 24, 2025 | $ 0.0222 | -3.92% |
| Jun 23, 2025 | $ 0.0231 | +21.47% |
| Jun 22, 2025 | $ 0.019 | -5.60% |
| Jun 21, 2025 | $ 0.0201 | -0.29% |
| Jun 20, 2025 | $ 0.0202 | -4.31% |
| Jun 19, 2025 | $ 0.0212 | -0.60% |
| Jun 18, 2025 | $ 0.0211 | +0.53% |
| Jun 17, 2025 | $ 0.0209 | -7.01% |
| Jun 16, 2025 | $ 0.0225 | +2.01% |
| Jun 15, 2025 | $ 0.0221 | -1.37% |
| Jun 14, 2025 | $ 0.0224 | -2.85% |
| Jun 13, 2025 | $ 0.023 | +1.54% |
| Jun 12, 2025 | $ 0.0227 | -2.61% |
| Jun 11, 2025 | $ 0.0233 | -9.34% |
| Jun 10, 2025 | $ 0.0257 | -6.58% |
| Jun 9, 2025 | $ 0.0275 | +3.57% |
| Jun 8, 2025 | $ 0.0266 | +0.83% |
| Jun 7, 2025 | $ 0.0264 | +14.96% |
| Jun 6, 2025 | $ 0.0229 | +9.14% |
| Jun 5, 2025 | $ 0.021 | -6.40% |
| Jun 4, 2025 | $ 0.0224 | -8.03% |
| Jun 3, 2025 | $ 0.0242 | +37.66% |
| Jun 2, 2025 | $ 0.0176 | +6.61% |
| Jun 1, 2025 | $ 0.0165 | -4.98% |
| May 31, 2025 | $ 0.0174 | +27.89% |
| May 30, 2025 | $ 0.0136 | -8.92% |
| May 29, 2025 | $ 0.0149 | -10.62% |
| May 28, 2025 | $ 0.0167 | -4.02% |
| May 27, 2025 | $ 0.0174 | -8.55% |
| May 26, 2025 | $ 0.019 | -6.99% |