UBXS Token Historical Data

UBXS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.000894
+0.27%
$ -- $ 674
Mar 6, 7 AM $ 0.000892
-0.27%
$ -- $ 627
Mar 6, 6 AM $ 0.000894
+0.00%
$ -- $ 627
Mar 6, 5 AM $ 0.000894
+0.08%
$ -- $ 627
Mar 6, 4 AM $ 0.000893
-0.08%
$ -- $ 627
Mar 6, 3 AM $ 0.000894
+0.00%
$ -- $ 469
Mar 6, 2 AM $ 0.000894
+0.00%
$ -- $ 469
Mar 6, 1 AM $ 0.000894
+0.00%
$ -- $ 469
Mar 6, 12 AM $ 0.000894
+0.00%
$ -- $ 528
Mar 5, 11 PM $ 0.000894
+0.00%
$ -- $ 528
Mar 5, 10 PM $ 0.000894
+0.00%
$ -- $ 528
Mar 5, 9 PM $ 0.000894
+0.00%
$ -- $ 528
Mar 5, 8 PM $ 0.000894
+0.00%
$ -- $ 512
Mar 5, 7 PM $ 0.000894
+0.11%
$ -- $ 514
Mar 5, 6 PM $ 0.000893
+0.03%
$ -- $ 434
Mar 5, 5 PM $ 0.000893
-2.11%
$ -- $ 414
Mar 5, 4 PM $ 0.000912
+0.06%
$ -- $ 401
Mar 5, 3 PM $ 0.000911
-0.38%
$ -- $ 401
Mar 5, 2 PM $ 0.000915
+2.68%
$ -- $ 355
Mar 5, 1 PM $ 0.000891
+0.00%
$ -- $ 55
Mar 5, 12 PM $ 0.000891
+0.00%
$ -- $ 156
Mar 5, 11 AM $ 0.000891
+0.00%
$ -- $ 156
Mar 5, 10 AM $ 0.000891
+0.00%
$ -- $ 156
Mar 5, 9 AM $ 0.000891
+0.00%
$ -- $ 157
Mar 5, 8 AM $ 0.000891
-2.30%
$ -- $ 218
Mar 5, 7 AM $ 0.000912
+0.00%
$ -- $ 232
Mar 5, 6 AM $ 0.000912
+0.00%
$ -- $ 232
Mar 5, 5 AM $ 0.000912
+0.00%
$ -- $ 232
Mar 5, 4 AM $ 0.000912
+0.00%
$ -- $ 232
Mar 5, 3 AM $ 0.000912
+0.00%
$ -- $ 232
Mar 5, 2 AM $ 0.000912
+0.00%
$ -- $ 232
Mar 5, 1 AM $ 0.000912
+0.00%
$ -- $ 232
Mar 5, 12 AM $ 0.000912
+0.00%
$ -- $ 459
Mar 4, 11 PM $ 0.000912
+0.00%
$ -- $ 459
Mar 4, 10 PM $ 0.000912
+0.00%
$ -- $ 459
Mar 4, 9 PM $ 0.000912
-0.69%
$ -- $ 459
Mar 4, 8 PM $ 0.000918
-0.60%
$ -- $ 459
Mar 4, 7 PM $ 0.000924
+0.98%
$ -- $ 457
Mar 4, 6 PM $ 0.000915
-0.33%
$ -- $ 467
Mar 4, 5 PM $ 0.000918
+0.05%
$ -- $ 467
Mar 4, 4 PM $ 0.000903
+0.00%
$ -- $ 316
Mar 4, 1 PM $ 0.000915
+0.00%
$ -- $ 244
Mar 4, 12 PM $ 0.000915
+0.00%
$ -- $ 244
Mar 4, 11 AM $ 0.000915
+0.00%
$ -- $ 244
Mar 4, 9 AM $ 0.00092
+0.10%
$ -- $ 203
Mar 4, 8 AM $ 0.00092
+2.12%
$ -- $ 161
Mar 4, 7 AM $ 0.000901
+0.02%
$ -- $ 144
Mar 4, 6 AM $ 0.000901
+0.00%
$ -- $ 195
Mar 4, 5 AM $ 0.000901
+0.00%
$ -- $ 195
Mar 4, 4 AM $ 0.000901
+0.00%
$ -- $ 199