Coinranking
UBXS Token Historical Data
UBXS
Page 7
| Date | | |
|---|---|---|
| May 25, 2025 | $ 0.0205 | -0.65% |
| May 24, 2025 | $ 0.0207 | +5.13% |
| May 23, 2025 | $ 0.0197 | -12.03% |
| May 22, 2025 | $ 0.0224 | -0.92% |
| May 21, 2025 | $ 0.0226 | -8.81% |
| May 20, 2025 | $ 0.0248 | -7.75% |
| May 19, 2025 | $ 0.0268 | +6.89% |
| May 18, 2025 | $ 0.0251 | +5.43% |
| May 17, 2025 | $ 0.0238 | -1.90% |
| May 16, 2025 | $ 0.0243 | -23.71% |
| May 15, 2025 | $ 0.0318 | -7.60% |
| May 14, 2025 | $ 0.0344 | +13.08% |
| May 13, 2025 | $ 0.0305 | +61.04% |
| May 12, 2025 | $ 0.0189 | +22.29% |
| May 11, 2025 | $ 0.0155 | +21.58% |
| May 10, 2025 | $ 0.0127 | +12.10% |
| May 9, 2025 | $ 0.0114 | +6.18% |
| May 8, 2025 | $ 0.0107 | +5.09% |
| May 7, 2025 | $ 0.0102 | -0.01% |
| May 6, 2025 | $ 0.0102 | +2.59% |
| May 5, 2025 | $ 0.00992 | +1.12% |
| May 4, 2025 | $ 0.00981 | -22.71% |
| May 3, 2025 | $ 0.0126 | -12.84% |
| May 2, 2025 | $ 0.0145 | +3.09% |
| May 1, 2025 | $ 0.0141 | -0.01% |
| Apr 30, 2025 | $ 0.0141 | -0.40% |
| Apr 29, 2025 | $ 0.0141 | -6.14% |
| Apr 28, 2025 | $ 0.015 | +5.95% |
| Apr 27, 2025 | $ 0.0141 | -0.64% |
| Apr 26, 2025 | $ 0.0142 | +1.31% |
| Apr 25, 2025 | $ 0.0142 | -0.34% |
| Apr 24, 2025 | $ 0.0142 | -7.02% |
| Apr 23, 2025 | $ 0.0153 | +0.21% |
| Apr 22, 2025 | $ 0.0153 | +6.92% |
| Apr 21, 2025 | $ 0.0143 | -5.57% |
| Apr 20, 2025 | $ 0.0152 | +2.24% |
| Apr 19, 2025 | $ 0.0147 | +5.73% |
| Apr 18, 2025 | $ 0.0139 | +2.98% |
| Apr 17, 2025 | $ 0.0135 | -0.70% |
| Apr 16, 2025 | $ 0.0137 | -1.04% |
| Apr 15, 2025 | $ 0.0138 | +6.95% |
| Apr 14, 2025 | $ 0.0129 | -2.78% |
| Apr 13, 2025 | $ 0.0133 | -6.12% |
| Apr 12, 2025 | $ 0.0141 | -1.57% |
| Apr 11, 2025 | $ 0.0144 | +2.47% |
| Apr 10, 2025 | $ 0.014 | +14.72% |
| Apr 9, 2025 | $ 0.0122 | +7.65% |
| Apr 8, 2025 | $ 0.012 | -2.99% |
| Apr 7, 2025 | $ 0.0124 | +12.39% |
| Apr 6, 2025 | $ 0.011 | -16.75% |