UBXS Token Historical Data

UBXS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0251
+6.87%
$ -- $ 253,842
Jul 10, 2025 $ 0.0224
-3.73%
$ -- $ 243,560
Jul 9, 2025 $ 0.0233
+4.90%
$ -- $ 211,672
Jul 8, 2025 $ 0.0222
-2.44%
$ -- $ 176,531
Jul 7, 2025 $ 0.0227
-4.66%
$ -- $ 146,761
Jul 6, 2025 $ 0.0238
+0.67%
$ -- $ 130,072
Jul 5, 2025 $ 0.0237
-4.25%
$ -- $ 184,890
Jul 4, 2025 $ 0.0247
-2.88%
$ -- $ 129,289
Jul 3, 2025 $ 0.0255
-0.43%
$ -- $ 132,455
Jul 2, 2025 $ 0.0256
+21.92%
$ -- $ 114,016
Jul 1, 2025 $ 0.021
-8.34%
$ -- $ 131,593
Jun 30, 2025 $ 0.0229
+4.20%
$ -- $ 117,983
Jun 29, 2025 $ 0.022
+6.37%
$ -- $ 106,352
Jun 28, 2025 $ 0.0207
-2.00%
$ -- $ 100,427
Jun 27, 2025 $ 0.0211
-1.60%
$ -- $ 111,135
Jun 26, 2025 $ 0.0212
-5.35%
$ -- $ 127,893
Jun 25, 2025 $ 0.0224
+1.06%
$ -- $ 114,230
Jun 24, 2025 $ 0.0222
-3.92%
$ -- $ 117,782
Jun 23, 2025 $ 0.0231
+21.47%
$ -- $ 131,471
Jun 22, 2025 $ 0.019
-5.60%
$ -- $ 123,958
Jun 21, 2025 $ 0.0201
-0.29%
$ -- $ 138,816
Jun 20, 2025 $ 0.0202
-4.31%
$ -- $ 179,102
Jun 19, 2025 $ 0.0212
-0.60%
$ -- $ 187,418
Jun 18, 2025 $ 0.0211
+0.53%
$ -- $ 178,983
Jun 17, 2025 $ 0.0209
-7.01%
$ -- $ 187,580
Jun 16, 2025 $ 0.0225
+2.01%
$ -- $ 186,139
Jun 15, 2025 $ 0.0221
-1.37%
$ -- $ 171,282
Jun 14, 2025 $ 0.0224
-2.85%
$ -- $ 169,650
Jun 13, 2025 $ 0.023
+1.54%
$ -- $ 185,645
Jun 12, 2025 $ 0.0227
-2.61%
$ -- $ 150,347
Jun 11, 2025 $ 0.0233
-9.34%
$ -- $ 155,258
Jun 10, 2025 $ 0.0257
-6.58%
$ -- $ 189,628
Jun 9, 2025 $ 0.0275
+3.57%
$ -- $ 182,066
Jun 8, 2025 $ 0.0266
+0.83%
$ -- $ 168,336
Jun 7, 2025 $ 0.0264
+14.96%
$ -- $ 214,895
Jun 6, 2025 $ 0.0229
+9.14%
$ -- $ 177,220
Jun 5, 2025 $ 0.021
-6.40%
$ -- $ 182,156
Jun 4, 2025 $ 0.0224
-8.03%
$ -- $ 204,337
Jun 3, 2025 $ 0.0242
+37.66%
$ -- $ 589,496
Jun 2, 2025 $ 0.0176
+6.61%
$ -- $ 189,595
Jun 1, 2025 $ 0.0165
-4.98%
$ -- $ 181,094
May 31, 2025 $ 0.0174
+27.89%
$ -- $ 164,728
May 30, 2025 $ 0.0136
-8.92%
$ -- $ 188,200
May 29, 2025 $ 0.0149
-10.62%
$ -- $ 194,577
May 28, 2025 $ 0.0167
-4.02%
$ -- $ 164,146
May 27, 2025 $ 0.0174
-8.55%
$ -- $ 194,682
May 26, 2025 $ 0.019
-6.99%
$ -- $ 149,219
May 25, 2025 $ 0.0205
-0.65%
$ -- $ 161,752
May 24, 2025 $ 0.0207
+5.13%
$ -- $ 154,667
May 23, 2025 $ 0.0197
-12.03%
$ -- $ 173,515