UBXS Token Historical Data

UBXS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.000901
+0.00%
$ -- $ 199
Mar 4, 3 AM $ 0.000901
-0.17%
$ -- $ 199
Mar 4, 2 AM $ 0.000903
+0.17%
$ -- $ 199
Mar 4, 1 AM $ 0.000901
-0.22%
$ -- $ 199
Mar 4, 12 AM $ 0.000903
+0.00%
$ -- $ 199
Mar 3, 11 PM $ 0.000903
+0.22%
$ -- $ 199
Mar 3, 10 PM $ 0.000901
+0.00%
$ -- $ 231
Mar 3, 9 PM $ 0.000901
-0.17%
$ -- $ 231
Mar 3, 8 PM $ 0.000902
+0.00%
$ -- $ 231
Mar 3, 7 PM $ 0.000902
+1.19%
$ -- $ 231
Mar 3, 6 PM $ 0.000892
+0.00%
$ -- $ 143
Mar 3, 5 PM $ 0.000892
-0.46%
$ -- $ 147
Mar 3, 4 PM $ 0.000896
+1.13%
$ -- $ 66
Mar 3, 3 PM $ 0.000886
+0.00%
$ -- $ 64
Mar 3, 2 PM $ 0.000886
+0.00%
$ -- $ 74
Mar 3, 1 PM $ 0.000886
+0.00%
$ -- $ 74
Mar 3, 12 PM $ 0.000886
+0.00%
$ -- $ 74
Mar 3, 11 AM $ 0.000886
+0.00%
$ -- $ 74
Mar 3, 10 AM $ 0.000886
+0.00%
$ -- $ 164
Mar 3, 9 AM $ 0.000886
+0.00%
$ -- $ 164
Mar 3, 8 AM $ 0.000886
-2.53%
$ -- $ 183
Mar 3, 7 AM $ 0.000909
+0.16%
$ -- $ 178
Mar 3, 6 AM $ 0.000908
+0.00%
$ -- $ 177
Mar 3, 5 AM $ 0.000908
-1.78%
$ -- $ 177
Mar 3, 4 AM $ 0.000924
+0.00%
$ -- $ 170
Mar 3, 3 AM $ 0.000924
+0.00%
$ -- $ 171
Mar 3, 2 AM $ 0.000924
+0.00%
$ -- $ 171
Mar 3, 1 AM $ 0.000924
+0.22%
$ -- $ 171
Mar 3, 12 AM $ 0.000922
+0.00%
$ -- $ 178
Mar 2, 11 PM $ 0.000922
-0.11%
$ -- $ 178
Mar 2, 10 PM $ 0.000923
+0.00%
$ -- $ 129
Mar 2, 9 PM $ 0.000923
+0.00%
$ -- $ 129
Mar 2, 8 PM $ 0.000923
+0.00%
$ -- $ 129
Mar 2, 7 PM $ 0.000923
+0.00%
$ -- $ 163
Mar 2, 6 PM $ 0.000923
-1.31%
$ -- $ 185
Mar 2, 5 PM $ 0.000935
+0.00%
$ -- $ 149
Mar 2, 4 PM $ 0.000935
+2.75%
$ -- $ 149
Mar 2, 3 PM $ 0.00091
+1.87%
$ -- $ 127
Mar 2, 2 PM $ 0.000894
-0.06%
$ -- $ 109
Mar 2, 1 PM $ 0.000894
+0.24%
$ -- $ 110
Mar 2, 12 PM $ 0.000892
+0.00%
$ -- $ 94
Mar 2, 11 AM $ 0.000892
+0.00%
$ -- $ 118
Mar 2, 10 AM $ 0.000892
+0.00%
$ -- $ 118
Mar 2, 9 AM $ 0.000892
+1.71%
$ -- $ 118
Mar 2, 8 AM $ 0.000877
+0.00%
$ -- $ 679
Mar 2, 7 AM $ 0.000877
+0.00%
$ -- $ 740
Mar 2, 6 AM $ 0.000877
+0.00%
$ -- $ 740
Mar 2, 5 AM $ 0.000877
-2.48%
$ -- $ 740
Mar 2, 4 AM $ 0.000899
+0.04%
$ -- $ 741
Mar 2, 3 AM $ 0.000899
+0.37%
$ -- $ 740