UBXS Token Historical Data

UBXS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.000873
+0.00%
$ -- $ 310
Feb 28, 6 PM $ 0.000873
+4.20%
$ -- $ 310
Feb 28, 5 PM $ 0.000838
+0.00%
$ -- $ 288
Feb 28, 4 PM $ 0.000838
+0.00%
$ -- $ 288
Feb 28, 3 PM $ 0.000838
+0.00%
$ -- $ 295
Feb 28, 2 PM $ 0.00086
+0.00%
$ -- $ 295
Feb 28, 1 PM $ 0.00086
+0.30%
$ -- $ 295
Feb 28, 12 PM $ 0.000857
+3.15%
$ -- $ 275
Feb 28, 11 AM $ 0.000831
-2.12%
$ -- $ 242
Feb 28, 10 AM $ 0.000849
-0.35%
$ -- $ 243
Feb 28, 9 AM $ 0.000852
-2.30%
$ -- $ 239
Feb 28, 8 AM $ 0.000872
+0.00%
$ -- $ 14
Feb 28, 7 AM $ 0.000872
+0.00%
$ -- $ 16
Feb 28, 6 AM $ 0.000872
+0.00%
$ -- $ 16
Feb 28, 5 AM $ 0.000872
+0.00%
$ -- $ 16
Feb 28, 4 AM $ 0.000872
+0.00%
$ -- $ 16
Feb 28, 3 AM $ 0.000872
+0.00%
$ -- $ 23
Feb 28, 2 AM $ 0.000872
+0.00%
$ -- $ 23
Feb 28, 1 AM $ 0.000872
+0.00%
$ -- $ 27
Feb 28, 12 AM $ 0.000872
+0.00%
$ -- $ 56
Feb 27, 11 PM $ 0.000872
+0.00%
$ -- $ 215
Feb 27, 10 PM $ 0.000872
+0.00%
$ -- $ 215
Feb 27, 9 PM $ 0.000872
+0.00%
$ -- $ 215
Feb 27, 8 PM $ 0.000872
+0.00%
$ -- $ 226
Feb 27, 7 PM $ 0.000872
-0.65%
$ -- $ 254
Feb 27, 6 PM $ 0.000878
+1.60%
$ -- $ 262
Feb 27, 5 PM $ 0.000864
+2.48%
$ -- $ 253
Feb 27, 4 PM $ 0.000843
-3.21%
$ -- $ 252
Feb 27, 3 PM $ 0.000871
+0.00%
$ -- $ 246
Feb 27, 2 PM $ 0.000871
+0.00%
$ -- $ 246
Feb 27, 1 PM $ 0.000871
+0.00%
$ -- $ 246
Feb 27, 12 PM $ 0.000871
-1.25%
$ -- $ 246
Feb 27, 11 AM $ 0.000882
+1.74%
$ -- $ 256
Feb 27, 10 AM $ 0.000867
+0.00%
$ -- $ 98
Feb 27, 9 AM $ 0.000867
+0.00%
$ -- $ 98
Feb 27, 8 AM $ 0.000867
-0.46%
$ -- $ 98
Feb 27, 7 AM $ 0.000871
+0.00%
$ -- $ 96
Feb 27, 6 AM $ 0.000871
+0.00%
$ -- $ 96
Feb 27, 5 AM $ 0.000871
+0.00%
$ -- $ 96
Feb 27, 4 AM $ 0.000871
+3.32%
$ -- $ 96
Feb 27, 3 AM $ 0.000843
+0.00%
$ -- $ 90
Feb 27, 2 AM $ 0.000843
-0.35%
$ -- $ 90
Feb 27, 1 AM $ 0.000846
-2.65%
$ -- $ 86
Feb 27, 12 AM $ 0.000869
+0.00%
$ -- $ 56
Feb 26, 11 PM $ 0.000869
+0.00%
$ -- $ 56
Feb 26, 10 PM $ 0.000869
+0.00%
$ -- $ 56
Feb 26, 9 PM $ 0.000869
+1.52%
$ -- $ 56
Feb 26, 8 PM $ 0.000862
-3.25%
$ -- $ 45
Feb 26, 7 PM $ 0.000891
-0.67%
$ -- $ 18
Feb 26, 6 PM $ 0.000895
+0.00%
$ -- $ 23