UBXS Token Historical Data

UBXS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.000899
+0.37%
$ -- $ 740
Mar 2, 2 AM $ 0.000896
+0.00%
$ -- $ 730
Mar 2, 1 AM $ 0.000896
+4.87%
$ -- $ 730
Mar 2, 12 AM $ 0.000854
+0.00%
$ -- $ 712
Mar 1, 11 PM $ 0.000854
+0.00%
$ -- $ 712
Mar 1, 10 PM $ 0.000854
-3.02%
$ -- $ 712
Mar 1, 9 PM $ 0.000881
+0.00%
$ -- $ 712
Mar 1, 8 PM $ 0.000881
-1.93%
$ -- $ 712
Mar 1, 7 PM $ 0.000898
+0.33%
$ -- $ 675
Mar 1, 6 PM $ 0.000895
+0.00%
$ -- $ 643
Mar 1, 5 PM $ 0.000895
+0.00%
$ -- $ 666
Mar 1, 4 PM $ 0.000895
+0.00%
$ -- $ 666
Mar 1, 3 PM $ 0.000895
-0.81%
$ -- $ 666
Mar 1, 2 PM $ 0.000902
+0.00%
$ -- $ 666
Mar 1, 1 PM $ 0.000902
+0.59%
$ -- $ 666
Mar 1, 12 PM $ 0.000897
-0.78%
$ -- $ 655
Mar 1, 11 AM $ 0.000904
+2.63%
$ -- $ 589
Mar 1, 10 AM $ 0.000881
-3.30%
$ -- $ 564
Mar 1, 9 AM $ 0.000911
+0.16%
$ -- $ 564
Mar 1, 8 AM $ 0.00091
+0.28%
$ -- $ 593
Mar 1, 7 AM $ 0.000907
+0.00%
$ -- $ 70
Mar 1, 6 AM $ 0.000907
+0.00%
$ -- $ 523
Mar 1, 5 AM $ 0.000907
-0.11%
$ -- $ 523
Mar 1, 4 AM $ 0.000908
+0.00%
$ -- $ 522
Mar 1, 3 AM $ 0.000908
-0.89%
$ -- $ 522
Mar 1, 2 AM $ 0.000916
+0.00%
$ -- $ 522
Mar 1, 1 AM $ 0.000916
+3.87%
$ -- $ 522
Mar 1, 12 AM $ 0.000882
-2.67%
$ -- $ 431
Feb 28, 11 PM $ 0.000906
+0.00%
$ -- $ 431
Feb 28, 10 PM $ 0.000906
+1.96%
$ -- $ 431
Feb 28, 9 PM $ 0.000889
+0.00%
$ -- $ 337
Feb 28, 8 PM $ 0.000889
+1.77%
$ -- $ 337
Feb 28, 7 PM $ 0.000873
+0.00%
$ -- $ 310
Feb 28, 6 PM $ 0.000873
+4.20%
$ -- $ 310
Feb 28, 5 PM $ 0.000838
+0.00%
$ -- $ 288
Feb 28, 4 PM $ 0.000838
+0.00%
$ -- $ 288
Feb 28, 3 PM $ 0.000838
+0.00%
$ -- $ 295
Feb 28, 2 PM $ 0.00086
+0.00%
$ -- $ 295
Feb 28, 1 PM $ 0.00086
+0.30%
$ -- $ 295
Feb 28, 12 PM $ 0.000857
+3.15%
$ -- $ 275
Feb 28, 11 AM $ 0.000831
-2.12%
$ -- $ 242
Feb 28, 10 AM $ 0.000849
-0.35%
$ -- $ 243
Feb 28, 9 AM $ 0.000852
-2.30%
$ -- $ 239
Feb 28, 8 AM $ 0.000872
+0.00%
$ -- $ 14
Feb 28, 7 AM $ 0.000872
+0.00%
$ -- $ 16
Feb 28, 6 AM $ 0.000872
+0.00%
$ -- $ 16
Feb 28, 5 AM $ 0.000872
+0.00%
$ -- $ 16
Feb 28, 4 AM $ 0.000872
+0.00%
$ -- $ 16
Feb 28, 3 AM $ 0.000872
+0.00%
$ -- $ 23
Feb 28, 2 AM $ 0.000872
+0.00%
$ -- $ 23