UBXS Token Historical Data

UBXS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0211
-1.33%
$ -- $ 44,340
Mar 15, 2025 $ 0.0214
+3.35%
$ -- $ 67,856
Mar 14, 2025 $ 0.0194
+5.03%
$ -- $ 54,945
Mar 13, 2025 $ 0.0185
+5.23%
$ -- $ 42,382
Mar 12, 2025 $ 0.0175
-0.32%
$ -- $ 46,556
Mar 11, 2025 $ 0.0176
+9.32%
$ -- $ 41,940
Mar 10, 2025 $ 0.0161
-26.58%
$ -- $ 105,832
Mar 9, 2025 $ 0.022
-5.03%
$ -- $ 61,198
Mar 8, 2025 $ 0.0231
+3.50%
$ -- $ 35,592
Mar 7, 2025 $ 0.0224
-2.51%
$ -- $ 51,323
Mar 6, 2025 $ 0.0229
-3.41%
$ -- $ 35,294
Mar 5, 2025 $ 0.0237
+4.14%
$ -- $ 42,851
Mar 4, 2025 $ 0.0228
+5.03%
$ -- $ 71,645
Mar 3, 2025 $ 0.0217
-17.37%
$ -- $ 57,719
Mar 2, 2025 $ 0.0263
+2.09%
$ -- $ 60,438
Mar 1, 2025 $ 0.0257
+8.78%
$ -- $ 35,120
Feb 28, 2025 $ 0.0237
+7.74%
$ -- $ 63,992
Feb 27, 2025 $ 0.022
-3.40%
$ -- $ 57,884
Feb 26, 2025 $ 0.0227
-0.83%
$ -- $ 54,040
Feb 25, 2025 $ 0.0229
+8.77%
$ -- $ 70,793
Feb 24, 2025 $ 0.021
-19.36%
$ -- $ 65,017
Feb 23, 2025 $ 0.0261
+3.64%
$ -- $ 45,849
Feb 22, 2025 $ 0.0254
-0.12%
$ -- $ 60,677
Feb 21, 2025 $ 0.0254
+4.53%
$ -- $ 57,208
Feb 20, 2025 $ 0.0242
-2.84%
$ -- $ 46,501
Feb 19, 2025 $ 0.0248
+2.69%
$ -- $ 53,994
Feb 18, 2025 $ 0.0242
-10.28%
$ -- $ 68,283
Feb 17, 2025 $ 0.027
-3.02%
$ -- $ 67,176
Feb 16, 2025 $ 0.0278
-0.39%
$ -- $ 49,969
Feb 15, 2025 $ 0.0279
-1.42%
$ -- $ 45,109
Feb 14, 2025 $ 0.0283
+9.15%
$ -- $ 72,381
Feb 13, 2025 $ 0.0259
-15.49%
$ -- $ 73,404
Feb 12, 2025 $ 0.0306
+10.69%
$ -- $ 117,173
Feb 11, 2025 $ 0.0277
+1.88%
$ -- $ 87,614
Feb 10, 2025 $ 0.0272
-3.43%
$ -- $ 58,023
Feb 9, 2025 $ 0.0281
-9.66%
$ -- $ 65,005
Feb 8, 2025 $ 0.0311
+22.38%
$ -- $ 74,306
Feb 7, 2025 $ 0.0254
+9.24%
$ -- $ 93,531
Feb 6, 2025 $ 0.0234
-6.40%
$ -- $ 62,696
Feb 5, 2025 $ 0.0253
-12.02%
$ -- $ 138,278
Feb 4, 2025 $ 0.0286
-7.00%
$ -- $ 60,935
Feb 3, 2025 $ 0.0307
+18.62%
$ -- $ 96,833
Feb 2, 2025 $ 0.0259
-20.80%
$ -- $ 160,547
Feb 1, 2025 $ 0.0327
-10.46%
$ -- $ 131,326
Jan 31, 2025 $ 0.0365
-8.73%
$ -- $ 124,026
Jan 30, 2025 $ 0.04
+2.93%
$ -- $ 126,293
Jan 29, 2025 $ 0.0388
+0.99%
$ -- $ 111,713
Jan 28, 2025 $ 0.0384
-7.22%
$ -- $ 83,863
Jan 27, 2025 $ 0.0414
-7.49%
$ -- $ 173,986
Jan 26, 2025 $ 0.0448
-10.60%
$ -- $ 96,434