UBXS Token Historical Data

UBXS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.000895
+0.00%
$ -- $ 25
Feb 26, 4 PM $ 0.000895
+0.00%
$ -- $ 47
Feb 26, 3 PM $ 0.000895
+0.00%
$ -- $ 67
Feb 26, 2 PM $ 0.000895
+0.00%
$ -- $ 68
Feb 26, 1 PM $ 0.000895
+0.00%
$ -- $ 68
Feb 26, 12 PM $ 0.000895
+0.00%
$ -- $ 68
Feb 26, 11 AM $ 0.000895
+0.00%
$ -- $ 69
Feb 26, 10 AM $ 0.000895
+0.00%
$ -- $ 83
Feb 26, 9 AM $ 0.000895
+0.00%
$ -- $ 84
Feb 26, 8 AM $ 0.000895
+0.00%
$ -- $ 84
Feb 26, 7 AM $ 0.000895
+0.00%
$ -- $ 84
Feb 26, 6 AM $ 0.000895
+0.00%
$ -- $ 84
Feb 26, 5 AM $ 0.000895
+0.00%
$ -- $ 84
Feb 26, 4 AM $ 0.000895
+0.00%
$ -- $ 84
Feb 26, 3 AM $ 0.000895
+0.00%
$ -- $ 102
Feb 26, 2 AM $ 0.000895
+0.00%
$ -- $ 207
Feb 26, 1 AM $ 0.000895
+0.00%
$ -- $ 207
Feb 26, 12 AM $ 0.000895
+0.00%
$ -- $ 255
Feb 25, 11 PM $ 0.000895
+0.00%
$ -- $ 255
Feb 25, 10 PM $ 0.000895
-0.17%
$ -- $ 255
Feb 25, 9 PM $ 0.000896
-0.01%
$ -- $ 255
Feb 25, 8 PM $ 0.000897
+0.18%
$ -- $ 279
Feb 25, 7 PM $ 0.000895
+1.94%
$ -- $ 234
Feb 25, 6 PM $ 0.000878
-0.57%
$ -- $ 221
Feb 25, 5 PM $ 0.000883
+0.00%
$ -- $ 187
Feb 25, 4 PM $ 0.000883
+4.00%
$ -- $ 165
Feb 25, 3 PM $ 0.000849
-0.24%
$ -- $ 146
Feb 25, 2 PM $ 0.000851
+0.00%
$ -- $ 144
Feb 25, 1 PM $ 0.000851
+0.00%
$ -- $ 144
Feb 25, 12 PM $ 0.000851
+1.19%
$ -- $ 146
Feb 25, 11 AM $ 0.000841
-1.18%
$ -- $ 138
Feb 25, 10 AM $ 0.000848
+2.42%
$ -- $ 134
Feb 25, 9 AM $ 0.000828
+0.00%
$ -- $ 123
Feb 25, 8 AM $ 0.000828
+0.00%
$ -- $ 123
Feb 25, 7 AM $ 0.000828
+0.00%
$ -- $ 140
Feb 25, 6 AM $ 0.000828
+0.00%
$ -- $ 140
Feb 25, 5 AM $ 0.000828
+0.00%
$ -- $ 140
Feb 25, 4 AM $ 0.000828
+0.24%
$ -- $ 140
Feb 25, 3 AM $ 0.000826
+0.00%
$ -- $ 122
Feb 25, 2 AM $ 0.000826
+0.00%
$ -- $ 122
Feb 25, 1 AM $ 0.000826
+0.00%
$ -- $ 122
Feb 25, 12 AM $ 0.000826
+0.00%
$ -- $ 90
Feb 24, 11 PM $ 0.000826
+0.00%
$ -- $ 90
Feb 24, 10 PM $ 0.000826
+0.00%
$ -- $ 91
Feb 24, 9 PM $ 0.000826
+0.00%
$ -- $ 91
Feb 24, 8 PM $ 0.000826
+0.00%
$ -- $ 54
Feb 24, 7 PM $ 0.000826
+0.00%
$ -- $ 54
Feb 24, 6 PM $ 0.000826
+0.00%
$ -- $ 107
Feb 24, 5 PM $ 0.000826
+0.00%
$ -- $ 107
Feb 24, 4 PM $ 0.000826
+0.00%
$ -- $ 91