UBXS Token Historical Data

UBXS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000506
-0.75%
$ -- $ 18
Mar 23 $ 0.000523
-1.77%
$ -- $ 417
Mar 16 $ 0.000566
-3.50%
$ -- $ 277
Mar 9 $ 0.000558
-29.53%
$ -- $ 10,077
Mar 2 $ 0.000828
-2.99%
$ 0 $ 2,463
Feb 23 $ 0.000854
-1.50%
$ 0 $ 1,889
Feb 16 $ 0.000875
-1.69%
$ 0 $ 3,342
Feb 9 $ 0.000956
-8.15%
$ 0 $ 2,729
Feb 2 $ 0.00109
-11.78%
$ 0 $ 15,883
Jan 26 $ 0.00126
-16.20%
$ 0 $ 4,505
Jan 19 $ 0.00158
-3.62%
$ 0 $ 3,572
Jan 12 $ 0.00171
+1.25%
$ 0 $ 5,097
Jan 5 $ 0.0017
-4.62%
$ 0 $ 10,484
Dec 29 $ 0.00189
-4.74%
$ 0 $ 95,714
Dec 22 $ 0.00195
-10.94%
$ 0 $ 115,351
Dec 15 $ 0.00223
-26.99%
$ 0 $ 61,737
Dec 8 $ 0.0031
-5.85%
$ 0 $ 47,820
Dec 1 $ 0.00331
-3.23%
$ 0 $ 14,526
Nov 24 $ 0.00349
-9.42%
$ 0 $ 91,138
Nov 17 $ 0.00371
-15.62%
$ 0 $ 90,047
Nov 10 $ 0.00438
+0.92%
$ 0 $ 23,797
Nov 3 $ 0.00416
-34.69%
$ 0 $ 66,836
Oct 27 $ 0.00674
+15.25%
$ 0 $ 279,807
Oct 20 $ 0.0055
-15.35%
$ 0 $ 273,072
Oct 13 $ 0.00634
-8.20%
$ 0 $ 290,625
Oct 6 $ 0.00569
-37.88%
$ 0 $ 412,309
Sep 29 $ 0.00901
+17.17%
$ 0 $ 299,832
Sep 22 $ 0.00591
-24.63%
$ 0 $ 272,415
Sep 15 $ 0.00963
-16.98%
$ 0 $ 297,884
Sep 8 $ 0.0127
+11.12%
$ 0 $ 400,178
Sep 1 $ 0.0111
-16.00%
$ 0 $ 353,301
Aug 25 $ 0.013
-11.19%
$ 0 $ 266,656
Aug 18 $ 0.0141
-5.37%
$ 0 $ 180,883
Aug 11 $ 0.0149
-7.51%
$ 0 $ 214,127
Aug 4 $ 0.0167
+5.38%
$ 0 $ 611,712
Jul 28 $ 0.0155
-26.04%
$ 0 $ 1.2 million
Jul 21 $ 0.0234
-0.16%
$ 0 $ 1.27 million
Jul 14 $ 0.0223
-10.60%
$ 0 $ 1.54 million
Jul 7 $ 0.0239
+0.11%
$ 0 $ 1.24 million
Jun 30 $ 0.0237
+7.81%
$ 0 $ 810,226
Jun 23 $ 0.0207
+8.75%
$ 0 $ 702,938
Jun 16 $ 0.0201
-8.85%
$ 0 $ 1.06 million
Jun 9 $ 0.0224
-15.76%
$ 0 $ 1.03 million
Jun 2 $ 0.0264
+59.61%
$ 0 $ 1.56 million
May 26 $ 0.0165
-19.34%
$ 0 $ 1.24 million
May 19 $ 0.0207
-17.63%
$ 0 $ 780,635
May 12 $ 0.0238
+53.97%
$ 0 $ 1.66 million
May 5 $ 0.0127
+29.72%
$ 0 $ 351,491
Apr 28 $ 0.00981
-30.68%
$ 0 $ 283,831
Apr 21 $ 0.0141
-6.75%
$ 0 $ 338,796
Download