Sport AND Leisure Historical Data

SNL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.0427
-0.07%
$ -- $ 1
Oct 14, 2022 $ 0.0428
-2.82%
$ 41.21 million $ 1
Oct 12, 2022 $ 0.0426
+0.43%
$ -- $ 0
Oct 11, 2022 $ 0.0424
-0.43%
$ 40.89 million $ 0
Oct 4, 2022 $ 0.0446
+1.87%
$ -- $ 0
Oct 3, 2022 $ 0.0438
+1.76%
$ 42.16 million $ 0
Sep 8, 2022 $ 0.0763
+0.43%
$ 73.48 million $ 25
Sep 7, 2022 $ 0.076
+12.86%
$ 73.16 million $ 7
Aug 27, 2022 $ 0.0444
-1.03%
$ 42.77 million $ 0
Aug 26, 2022 $ 0.045
-2.00%
$ 43.31 million $ 0
Aug 25, 2022 $ 0.0482
+1.61%
$ 46.41 million $ 1
Aug 24, 2022 $ 0.0475
-0.29%
$ 45.74 million $ 1
Aug 17, 2022 $ 0.116
-1.68%
$ 112.06 million $ 0
Aug 16, 2022 $ 0.118
+121.90%
$ 114.02 million $ 4
Aug 13, 2022 $ 0.0999
+2.06%
$ 96.19 million $ 14
Aug 12, 2022 $ 0.0979
+3.57%
$ 94.33 million $ 13
Aug 10, 2022 $ 0.11
-1.27%
$ 106.02 million $ 78,685
Aug 9, 2022 $ 0.112
+26.07%
$ 107.5 million $ 18,713
Aug 8, 2022 $ 0.0884
+28.03%
$ 85.17 million $ 0
Aug 7, 2022 $ 0.0691
-18.28%
$ 66.53 million $ 0.1
Aug 6, 2022 $ 0.0847
-1.76%
$ 81.59 million $ 990
Aug 5, 2022 $ 0.0861
+4.95%
$ 82.95 million $ 4
Aug 4, 2022 $ 0.0822
-0.69%
$ 79.13 million $ 1
Aug 3, 2022 $ 0.0828
-4.54%
$ 79.75 million $ 1
Jul 29, 2022 $ 0.0864
+0.24%
$ 83.26 million $ 0
Jul 28, 2022 $ 0.0862
+0.27%
$ 83 million $ 307
Jul 19, 2022 $ 0.0819
-2.65%
$ 78.88 million $ 42
Jul 18, 2022 $ 0.084
+9.76%
$ 80.95 million $ 43
Jul 17, 2022 $ 0.0632
-8.52%
$ 60.89 million $ 249
Jul 16, 2022 $ 0.0691
+1.51%
$ 66.55 million $ 477
Jul 15, 2022 $ 0.0681
+11.16%
$ 65.64 million $ 3,362
Jul 14, 2022 $ 0.0613
+4.55%
$ 59.08 million $ 0.1
Jul 6, 2022 $ 0.0626
+1.78%
$ 60.33 million $ 1
Jul 5, 2022 $ 0.0615
+0.25%
$ 59.26 million $ 0
Jul 4, 2022 $ 0.0594
+3.11%
$ 57.22 million $ 0.1
Jul 3, 2022 $ 0.0576
+0.90%
$ 55.5 million $ 0.1
Jun 29, 2022 $ 0.0599
-0.95%
$ 57.72 million $ 2
Jun 28, 2022 $ 0.0605
-3.52%
$ 58.25 million $ 2
Jun 25, 2022 $ 0.064
+0.98%
$ 61.62 million $ 0.1
Jun 24, 2022 $ 0.0633
-1.42%
$ 60.97 million $ 0
Jun 23, 2022 $ 0.0642
+4.07%
$ 61.84 million $ 0
Jun 22, 2022 $ 0.0603
-7.83%
$ 58.07 million $ 1
Jun 21, 2022 $ 0.0655
+3.54%
$ 63.07 million $ 219,012
Jun 20, 2022 $ 0.0634
-2.61%
$ 61.07 million $ 0
Jun 19, 2022 $ 0.0651
+12.34%
$ 62.67 million $ 248
Jun 18, 2022 $ 0.058
-10.27%
$ 55.9 million $ 216,787
Jun 16, 2022 $ 0.0631
-10.44%
$ 60.75 million $ 493
Jun 15, 2022 $ 0.0702
+1.68%
$ 67.6 million $ 1,207
Jun 14, 2022 $ 0.0691
-2.46%
$ 66.6 million $ 227,497
Jun 13, 2022 $ 0.0708
-16.19%
$ 68.21 million $ 0