Sport AND Leisure Historical Data

SNL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 0.0746
-1.57%
$ -- $ 106,740
Jan 19, 2021 $ 0.076
+10.00%
$ -- $ 447,214
Jan 18, 2021 $ 0.0691
+2.36%
$ -- $ 620,351
Jan 17, 2021 $ 0.0676
-0.25%
$ -- $ 129,236
Jan 16, 2021 $ 0.0678
+6.11%
$ -- $ 343,589
Jan 15, 2021 $ 0.0638
-4.58%
$ -- $ 497,221
Jan 14, 2021 $ 0.0668
+7.68%
$ -- $ 690,841
Jan 13, 2021 $ 0.062
+7.68%
$ -- $ 659,449
Jan 12, 2021 $ 0.0575
-3.79%
$ -- $ 648,426
Jan 11, 2021 $ 0.0598
-4.61%
$ -- $ 1.08 million
Jan 10, 2021 $ 0.0628
+3.33%
$ -- $ 545,341
Jan 9, 2021 $ 0.0608
-1.57%
$ -- $ 584,244
Jan 8, 2021 $ 0.0618
+0.98%
$ -- $ 156,464
Jan 7, 2021 $ 0.0612
+2.01%
$ -- $ 564,171
Jan 6, 2021 $ 0.0599
+7.01%
$ -- $ 529,873
Jan 5, 2021 $ 0.056
+7.99%
$ -- $ 1.19 million
Jan 4, 2021 $ 0.0494
-0.84%
$ -- $ 548,284
Jan 3, 2021 $ 0.0498
+22.52%
$ -- $ 1.09 million
Jan 2, 2021 $ 0.0407
+2.31%
$ -- $ 158,654
Jan 1, 2021 $ 0.0398
-0.61%
$ -- $ 485,334
Dec 31, 2020 $ 0.04
-1.51%
$ -- $ 424,324
Dec 30, 2020 $ 0.0406
+2.21%
$ -- $ 462,573
Dec 29, 2020 $ 0.04
+1.68%
$ -- $ 828,699
Dec 28, 2020 $ 0.0383
+0.37%
$ -- $ 421,508
Dec 27, 2020 $ 0.0362
+3.33%
$ -- $ 154,729
Dec 26, 2020 $ 0.0348
+1.86%
$ -- $ 453,433
Dec 25, 2020 $ 0.0331
-0.19%
$ -- $ 349,093
Dec 24, 2020 $ 0.0334
+5.46%
$ -- $ 325,745
Dec 23, 2020 $ 0.032
-7.73%
$ -- $ 476,142
Dec 22, 2020 $ 0.0345
+3.48%
$ -- $ 513,496
Dec 21, 2020 $ 0.0337
-3.86%
$ -- $ 741,765
Dec 20, 2020 $ 0.0349
-1.02%
$ -- $ 380,143
Dec 19, 2020 $ 0.0355
+0.35%
$ -- $ 463,122
Dec 18, 2020 $ 0.0351
+0.72%
$ -- $ 355,749
Dec 17, 2020 $ 0.0353
+1.62%
$ -- $ 368,536
Dec 16, 2020 $ 0.0348
+8.01%
$ -- $ 546,939
Dec 15, 2020 $ 0.0323
+0.11%
$ -- $ 463,955
Dec 14, 2020 $ 0.0322
+1.84%
$ -- $ 459,915
Dec 13, 2020 $ 0.0318
+0.30%
$ -- $ 532,927
Dec 12, 2020 $ 0.0309
+2.08%
$ -- $ 536,882
Dec 11, 2020 $ 0.03
-0.95%
$ -- $ 790,860
Dec 10, 2020 $ 0.0307
-1.32%
$ -- $ 551,353
Dec 9, 2020 $ 0.0313
+3.90%
$ -- $ 421,886
Dec 8, 2020 $ 0.0303
-6.13%
$ -- $ 324,077
Dec 7, 2020 $ 0.0323
-1.49%
$ -- $ 429,104
Dec 6, 2020 $ 0.0329
+0.15%
$ -- $ 322,430
Dec 5, 2020 $ 0.0326
+3.48%
$ -- $ 503,482
Dec 4, 2020 $ 0.0313
-5.09%
$ -- $ 440,967
Dec 3, 2020 $ 0.0337
+8.31%
$ -- $ 415,604
Dec 2, 2020 $ 0.0309
+4.31%
$ -- $ 73,958