Sport AND Leisure Historical Data

SNL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $ 0.106
+4.57%
$ -- $ 423,474
Mar 12, 2021 $ 0.101
-2.57%
$ -- $ 420,803
Mar 11, 2021 $ 0.104
+1.96%
$ -- $ 324,172
Mar 10, 2021 $ 0.102
-3.73%
$ -- $ 1.4 million
Mar 9, 2021 $ 0.106
-3.17%
$ -- $ 8,718
Mar 8, 2021 $ 0.109
+9.20%
$ -- $ 1.06 million
Mar 7, 2021 $ 0.1
+4.33%
$ -- $ 499,545
Mar 6, 2021 $ 0.0961
+4.57%
$ -- $ 324,332
Mar 5, 2021 $ 0.0919
-0.84%
$ -- $ 4
Mar 4, 2021 $ 0.0927
-1.01%
$ -- $ 935,435
Mar 3, 2021 $ 0.0937
+4.43%
$ -- $ 611
Mar 2, 2021 $ 0.0897
-4.65%
$ -- $ 713,048
Mar 1, 2021 $ 0.0939
+9.05%
$ -- $ 250,779
Feb 28, 2021 $ 0.0862
-4.39%
$ -- $ 255,602
Feb 27, 2021 $ 0.0899
+1.21%
$ -- $ 386,757
Feb 26, 2021 $ 0.0888
-0.57%
$ -- $ 1,184
Feb 25, 2021 $ 0.0895
-8.37%
$ -- $ 88,201
Feb 24, 2021 $ 0.0976
-85.35%
$ -- $ 362,361
Feb 23, 2021 $ 0.666
+518.47%
$ -- $ 779
Feb 22, 2021 $ 0.108
-7.62%
$ -- $ 571,678
Feb 21, 2021 $ 0.117
+1.43%
$ -- $ 761,819
Feb 20, 2021 $ 0.115
-0.37%
$ -- $ 807,139
Feb 19, 2021 $ 0.116
+0.24%
$ -- $ 169,418
Feb 18, 2021 $ 0.115
+4.41%
$ -- $ 1.07 million
Feb 17, 2021 $ 0.11
+3.49%
$ -- $ 174,151
Feb 16, 2021 $ 0.107
+0.31%
$ -- $ 534,501
Feb 15, 2021 $ 0.107
-1.86%
$ -- $ 967,858
Feb 14, 2021 $ 0.109
-0.24%
$ -- $ 196,424
Feb 13, 2021 $ 0.109
+0.13%
$ -- $ 413,351
Feb 12, 2021 $ 0.109
+1.32%
$ -- $ 775,540
Feb 11, 2021 $ 0.108
+2.91%
$ -- $ 781,180
Feb 10, 2021 $ 0.105
-0.69%
$ -- $ 136,506
Feb 9, 2021 $ 0.105
+2.52%
$ -- $ 1.17 million
Feb 8, 2021 $ 0.103
+5.53%
$ -- $ 877,336
Feb 7, 2021 $ 0.0972
-3.25%
$ -- $ 649,724
Feb 6, 2021 $ 0.1
-2.55%
$ -- $ 698,332
Feb 5, 2021 $ 0.103
+16.85%
$ -- $ 140,800
Feb 4, 2021 $ 0.0882
-0.39%
$ -- $ 624,713
Feb 3, 2021 $ 0.0885
+6.67%
$ -- $ 486,033
Feb 2, 2021 $ 0.083
+10.96%
$ -- $ 702,488
Feb 1, 2021 $ 0.0748
+7.05%
$ -- $ 685,429
Jan 30, 2021 $ 0.0756
+1.94%
$ -- $ 601,588
Jan 29, 2021 $ 0.0741
+0.59%
$ -- $ 433,982
Jan 28, 2021 $ 0.0738
+6.29%
$ -- $ 829,185
Jan 27, 2021 $ 0.0694
-6.16%
$ -- $ 649,615
Jan 26, 2021 $ 0.0741
+1.31%
$ -- $ 696,014
Jan 24, 2021 $ 0.0751
+11.16%
$ -- $ 128,414
Jan 23, 2021 $ 0.0675
-0.48%
$ -- $ 331,502
Jan 22, 2021 $ 0.0677
+9.03%
$ -- $ 617,785
Jan 21, 2021 $ 0.0623
-16.82%
$ -- $ 414,782