Sport AND Leisure Historical Data

SNL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 0.0222
+3.22%
$ -- $ 97,450
Oct 11, 2020 $ 0.0215
+0.90%
$ -- $ 90,749
Oct 10, 2020 $ 0.0213
+1.77%
$ -- $ 115,037
Oct 9, 2020 $ 0.0209
+3.71%
$ -- $ 92,390
Oct 8, 2020 $ 0.0202
+2.86%
$ -- $ 103,290
Oct 7, 2020 $ 0.0196
+0.46%
$ -- $ 149,937
Oct 6, 2020 $ 0.0195
-3.69%
$ -- $ 112,755
Oct 5, 2020 $ 0.0203
+0.39%
$ -- $ 62,670
Oct 4, 2020 $ 0.0202
+1.51%
$ -- $ 125,160
Oct 3, 2020 $ 0.0199
+0.44%
$ -- $ 46,556
Oct 2, 2020 $ 0.0198
-2.17%
$ -- $ 64,787
Oct 1, 2020 $ 0.0203
-1.90%
$ -- $ 32,562
Sep 30, 2020 $ 0.0206
-0.02%
$ -- $ 175,781
Sep 29, 2020 $ 0.0206
+1.44%
$ -- $ 54,404
Sep 28, 2020 $ 0.0204
-0.63%
$ -- $ 1,213
Sep 27, 2020 $ 0.0205
+1.30%
$ -- $ 158,972
Sep 26, 2020 $ 0.0202
+5.34%
$ -- $ 126,934
Sep 25, 2020 $ 0.0192
-3.28%
$ -- $ 18
Sep 24, 2020 $ 0.0199
+6.20%
$ -- $ 141,045
Sep 23, 2020 $ 0.0187
-5.40%
$ -- $ 40,147
Sep 22, 2020 $ 0.0198
+2.89%
$ -- $ 140,999
Sep 21, 2020 $ 0.0192
-9.64%
$ -- $ 2,004
Sep 20, 2020 $ 0.0213
-3.79%
$ -- $ 52,273
Sep 19, 2020 $ 0.0221
+0.35%
$ -- $ 69,352
Sep 18, 2020 $ 0.022
-1.86%
$ -- $ 61,677
Sep 17, 2020 $ 0.0224
+6.78%
$ -- $ 81,982
Sep 16, 2020 $ 0.021
+0.33%
$ -- $ 64,939
Sep 15, 2020 $ 0.0209
-3.00%
$ -- $ 131,525
Sep 14, 2020 $ 0.0216
+2.97%
$ -- $ 2,455
Sep 13, 2020 $ 0.0209
-4.29%
$ -- $ 71,588
Sep 12, 2020 $ 0.0219
+3.62%
$ -- $ 105,977
Sep 11, 2020 $ 0.0211
+1.46%
$ -- $ 83,206
Sep 10, 2020 $ 0.0208
+4.17%
$ -- $ 74,488
Sep 9, 2020 $ 0.02
+4.88%
$ -- $ 91,833
Sep 8, 2020 $ 0.019
-4.57%
$ -- $ 89,470
Sep 7, 2020 $ 0.0199
-0.35%
$ -- $ 90,195
Sep 6, 2020 $ 0.02
+6.19%
$ -- $ 72,139
Sep 5, 2020 $ 0.0188
-11.04%
$ -- $ 98,592
Sep 4, 2020 $ 0.0211
-0.11%
$ -- $ 77,479
Sep 3, 2020 $ 0.0212
-12.73%
$ -- $ 136,364
Sep 2, 2020 $ 0.0243
-9.01%
$ -- $ 56,202
Sep 1, 2020 $ 0.0267
+11.35%
$ -- $ 108,079
Aug 31, 2020 $ 0.024
+1.62%
$ -- $ 192,299
Aug 30, 2020 $ 0.0236
+6.85%
$ -- $ 139,961
Aug 29, 2020 $ 0.0221
+1.45%
$ -- $ 87,480
Aug 28, 2020 $ 0.0218
+1.88%
$ -- $ 106,553
Aug 27, 2020 $ 0.0214
-1.25%
$ -- $ 48,688
Aug 26, 2020 $ 0.0216
+3.43%
$ -- $ 137,614
Aug 25, 2020 $ 0.0209
-5.76%
$ -- $ 98,687
Aug 24, 2020 $ 0.0222
+1.96%
$ -- $ 104,456