Sport AND Leisure Historical Data

SNL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $ 0.0218
-0.82%
$ -- $ 0
Aug 22, 2020 $ 0.022
+1.52%
$ -- $ 122,990
Aug 21, 2020 $ 0.0217
-5.98%
$ -- $ 174,650
Aug 20, 2020 $ 0.023
+1.34%
$ -- $ 5
Aug 19, 2020 $ 0.0227
-3.97%
$ -- $ 118,318
Aug 18, 2020 $ 0.0237
-2.91%
$ -- $ 244,631
Aug 17, 2020 $ 0.0244
+0.71%
$ -- $ 171,224
Aug 16, 2020 $ 0.0242
+0.19%
$ -- $ 166,840
Aug 15, 2020 $ 0.0242
-1.34%
$ -- $ 113,287
Aug 14, 2020 $ 0.0245
+3.35%
$ -- $ 241,477
Aug 13, 2020 $ 0.0237
+3.15%
$ -- $ 44,344
Aug 12, 2020 $ 0.023
+2.23%
$ -- $ 110,584
Aug 11, 2020 $ 0.0225
-4.24%
$ -- $ 102,862
Aug 10, 2020 $ 0.0235
+1.39%
$ -- $ 108,445
Aug 9, 2020 $ 0.0231
-0.75%
$ -- $ 111,815
Aug 8, 2020 $ 0.0232
+5.27%
$ -- $ 4
Aug 7, 2020 $ 0.0221
-5.44%
$ -- $ 75,963
Aug 6, 2020 $ 0.0234
-2.02%
$ -- $ 29,692
Aug 5, 2020 $ 0.0238
+2.82%
$ -- $ 124,358
Aug 4, 2020 $ 0.0232
+7.81%
$ -- $ 112,200
Aug 3, 2020 $ 0.0215
-9.67%
$ -- $ 79,993
Aug 2, 2020 $ 0.0238
-8.65%
$ -- $ 112,653
Aug 1, 2020 $ 0.0261
+3.01%
$ -- $ 161,862
Jul 31, 2020 $ 0.0253
-1.47%
$ -- $ 104,533
Jul 30, 2020 $ 0.0257
+6.10%
$ -- $ 22,471
Jul 29, 2020 $ 0.0242
+0.27%
$ -- $ 137,790
Jul 28, 2020 $ 0.0241
-1.29%
$ -- $ 107,275
Jul 27, 2020 $ 0.0244
+2.11%
$ -- $ 156,374
Jul 26, 2020 $ 0.0239
-5.19%
$ -- $ 21,952
Jul 25, 2020 $ 0.0252
+7.57%
$ -- $ 99,426
Jul 24, 2020 $ 0.0234
+1.68%
$ -- $ 111,574
Jul 23, 2020 $ 0.023
+4.20%
$ -- $ 55,538
Jul 22, 2020 $ 0.0221
+7.64%
$ -- $ 123,451
Jul 21, 2020 $ 0.0205
+3.60%
$ -- $ 42,717
Jul 20, 2020 $ 0.0198
+10.78%
$ -- $ 127,850
Jul 19, 2020 $ 0.0179
+0.67%
$ -- $ 703
Jul 18, 2020 $ 0.0178
+3.50%
$ -- $ 63,980
Jul 17, 2020 $ 0.0172
+1.76%
$ -- $ 12,832
Jul 16, 2020 $ 0.0169
+10.06%
$ -- $ 147,326
Jul 15, 2020 $ 0.0153
-0.87%
$ -- $ 86,180
Jul 14, 2020 $ 0.0155
+0.47%
$ -- $ 89,205
Jul 13, 2020 $ 0.0154
-0.71%
$ -- $ 78,594
Jul 12, 2020 $ 0.0155
+14.23%
$ -- $ 82,291
Jul 11, 2020 $ 0.0136
-12.55%
$ -- $ 0
Jul 10, 2020 $ 0.0155
+0.19%
$ -- $ 71,281
Jul 9, 2020 $ 0.0155
-0.70%
$ -- $ 83,763
Jul 8, 2020 $ 0.0156
+3.69%
$ -- $ 73,990
Jul 7, 2020 $ 0.015
-2.32%
$ -- $ 3
Jul 6, 2020 $ 0.0154
+4.88%
$ -- $ 48,744
Jul 5, 2020 $ 0.0147
+3.91%
$ -- $ 63,674