Sport AND Leisure Historical Data

SNL Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.0116
-5.88%
$ -- $ 212,686
May 14, 2020 $ 0.0123
+2.87%
$ -- $ 41,387
May 13, 2020 $ 0.012
+7.40%
$ -- $ 190,179
May 12, 2020 $ 0.0111
+2.02%
$ -- $ 111,579
May 11, 2020 $ 0.0109
-1.82%
$ -- $ 113,633
May 10, 2020 $ 0.0111
-5.81%
$ -- $ 58,825
May 9, 2020 $ 0.0118
-1.73%
$ -- $ 105,264
May 8, 2020 $ 0.012
-1.84%
$ -- $ 242,380
May 7, 2020 $ 0.0122
+6.26%
$ -- $ 10,423
May 6, 2020 $ 0.0115
-1.72%
$ -- $ 206,755
May 5, 2020 $ 0.0117
-0.57%
$ -- $ 111,678
May 4, 2020 $ 0.0118
-1.47%
$ -- $ 74,079
May 3, 2020 $ 0.012
-2.85%
$ -- $ 20
May 2, 2020 $ 0.0123
+1.60%
$ -- $ 164,727
May 1, 2020 $ 0.0121
+2.71%
$ -- $ 120,535
Apr 30, 2020 $ 0.0118
-4.46%
$ -- $ 123,020
Apr 29, 2020 $ 0.0124
+11.26%
$ -- $ 138,920
Apr 28, 2020 $ 0.0111
-0.29%
$ -- $ 58,708
Apr 27, 2020 $ 0.0111
+1.75%
$ -- $ 87,525
Apr 26, 2020 $ 0.0109
+4.49%
$ -- $ 76,961
Apr 25, 2020 $ 0.0105
-2.31%
$ -- $ 480
Apr 24, 2020 $ 0.0107
+1.62%
$ -- $ 94,157
Apr 23, 2020 $ 0.0105
+4.92%
$ -- $ 77,902
Apr 22, 2020 $ 0.01
+4.35%
$ -- $ 90,916
Apr 21, 2020 $ 0.00963
-0.46%
$ -- $ 73,450
Apr 20, 2020 $ 0.00967
-2.84%
$ -- $ 91,098
Apr 19, 2020 $ 0.00996
-2.29%
$ -- $ 96,191
Apr 18, 2020 $ 0.0102
+7.83%
$ -- $ 95,387
Apr 17, 2020 $ 0.00945
-0.47%
$ -- $ 65,896
Apr 16, 2020 $ 0.00949
+7.71%
$ -- $ 89,815
Apr 15, 2020 $ 0.00881
-3.51%
$ -- $ 91,507
Apr 14, 2020 $ 0.00913
-0.44%
$ -- $ 172,916
Apr 13, 2020 $ 0.00917
-1.29%
$ -- $ 68,082
Apr 12, 2020 $ 0.0093
+0.61%
$ -- $ 21
Apr 11, 2020 $ 0.00924
+0.55%
$ -- $ 87,182
Apr 10, 2020 $ 0.00919
-5.96%
$ -- $ 62,020
Apr 9, 2020 $ 0.00977
-0.64%
$ -- $ 75,301
Apr 8, 2020 $ 0.00983
+2.31%
$ -- $ 91,062
Apr 7, 2020 $ 0.00961
-0.51%
$ -- $ 126,950
Apr 6, 2020 $ 0.00965
+17.44%
$ -- $ 74,977
Apr 5, 2020 $ 0.00822
-0.59%
$ -- $ 55,191
Apr 4, 2020 $ 0.00827
+1.93%
$ -- $ 77,238
Apr 3, 2020 $ 0.00812
-0.15%
$ -- $ 164,282
Apr 2, 2020 $ 0.00812
+3.08%
$ -- $ 30,252
Apr 1, 2020 $ 0.00788
+2.20%
$ -- $ 66,653
Mar 31, 2020 $ 0.00772
+0.67%
$ -- $ 61,771
Mar 30, 2020 $ 0.00767
+6.99%
$ -- $ 44,807
Mar 29, 2020 $ 0.00717
-0.50%
$ -- $ 54,146
Mar 28, 2020 $ 0.00721
-1.84%
$ -- $ 27,232
Mar 27, 2020 $ 0.00735
-6.98%
$ -- $ 23,756