Sport AND Leisure Historical Data

SNL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $ 0.0079
+0.86%
$ -- $ 50,219
Mar 25, 2020 $ 0.00783
-1.92%
$ -- $ 78,064
Mar 24, 2020 $ 0.00798
+3.20%
$ -- $ 297,361
Mar 23, 2020 $ 0.00773
+10.08%
$ -- $ 1,011
Mar 22, 2020 $ 0.00703
-7.82%
$ -- $ 140,560
Mar 21, 2020 $ 0.00762
-0.61%
$ -- $ 158,464
Mar 20, 2020 $ 0.00765
-2.62%
$ -- $ 151,417
Mar 19, 2020 $ 0.00786
+19.00%
$ -- $ 287,362
Mar 18, 2020 $ 0.0066
+0.59%
$ -- $ 113,690
Mar 17, 2020 $ 0.00658
+5.03%
$ -- $ 127,684
Mar 16, 2020 $ 0.00626
-11.09%
$ -- $ 143,557
Mar 15, 2020 $ 0.00704
+3.11%
$ -- $ 140,995
Mar 14, 2020 $ 0.00683
-7.49%
$ -- $ 119,276
Mar 13, 2020 $ 0.00735
+23.46%
$ -- $ 132,939
Mar 12, 2020 $ 0.00596
-46.37%
$ -- $ 8,419
Mar 11, 2020 $ 0.0111
-3.21%
$ -- $ 187,864
Mar 10, 2020 $ 0.0115
+8.40%
$ -- $ 455,745
Mar 9, 2020 $ 0.0106
-8.48%
$ -- $ 13,956
Mar 8, 2020 $ 0.0116
-13.34%
$ -- $ 309,297
Mar 7, 2020 $ 0.0133
-3.91%
$ -- $ 291,582
Mar 6, 2020 $ 0.0139
+5.63%
$ -- $ 306,053
Mar 5, 2020 $ 0.0131
+2.21%
$ -- $ 294,592
Mar 4, 2020 $ 0.0128
-0.07%
$ -- $ 528,124
Mar 3, 2020 $ 0.0128
-0.18%
$ -- $ 289,711
Mar 2, 2020 $ 0.0128
+6.34%
$ -- $ 69,852
Mar 1, 2020 $ 0.0121
-0.70%
$ -- $ 528,214
Feb 29, 2020 $ 0.0122
-3.27%
$ -- $ 148,435
Feb 28, 2020 $ 0.0126
-0.55%
$ -- $ 289,504
Feb 27, 2020 $ 0.0126
+2.10%
$ -- $ 613,505
Feb 26, 2020 $ 0.0124
-9.87%
$ -- $ 181
Feb 25, 2020 $ 0.0138
-6.46%
$ -- $ 401,174
Feb 24, 2020 $ 0.0147
-3.02%
$ -- $ 321,320
Feb 23, 2020 $ 0.0152
+3.87%
$ -- $ 278,047
Feb 22, 2020 $ 0.0146
-0.59%
$ -- $ 211,799
Feb 21, 2020 $ 0.0147
+5.04%
$ -- $ 455,699
Feb 20, 2020 $ 0.014
-3.28%
$ -- $ 20
Feb 19, 2020 $ 0.0145
-7.51%
$ -- $ 270,707
Feb 18, 2020 $ 0.0157
+6.41%
$ -- $ 315,232
Feb 17, 2020 $ 0.0147
+2.31%
$ -- $ 297,215
Feb 16, 2020 $ 0.0144
-1.36%
$ -- $ 8,562
Feb 15, 2020 $ 0.0146
-7.49%
$ -- $ 200,920
Feb 14, 2020 $ 0.0158
+6.50%
$ -- $ 269,204
Feb 13, 2020 $ 0.0148
+0.18%
$ -- $ 284,593
Feb 12, 2020 $ 0.0148
+12.16%
$ -- $ 272,453
Feb 11, 2020 $ 0.0132
+6.70%
$ -- $ 211,754
Feb 10, 2020 $ 0.0124
-2.00%
$ -- $ 332,907
Feb 9, 2020 $ 0.0126
+3.73%
$ -- $ 253,597
Feb 8, 2020 $ 0.0122
-6.27%
$ -- $ 170,672
Feb 7, 2020 $ 0.013
+3.36%
$ -- $ 257,864
Feb 6, 2020 $ 0.0126
+4.54%
$ -- $ 92,414