Sport AND Leisure Historical Data

SNL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.0849
-3.60%
$ 81.79 million $ 1
Jun 11, 2022 $ 0.088
-14.09%
$ 84.76 million $ 184,573
Jun 9, 2022 $ 0.105
-0.41%
$ 100.93 million $ 7
Jun 8, 2022 $ 0.105
-2.75%
$ 101.33 million $ 13
Jun 7, 2022 $ 0.108
-1.65%
$ 104.25 million $ 126
Jun 6, 2022 $ 0.11
+3.19%
$ 106.06 million $ 413,685
Jun 5, 2022 $ 0.107
-0.58%
$ 102.78 million $ 284,088
Jun 4, 2022 $ 0.0972
+0.81%
$ 93.63 million $ 0
Jun 3, 2022 $ 0.0964
-9.79%
$ 92.87 million $ 364,904
Jun 2, 2022 $ 0.107
+4.36%
$ 103.04 million $ 6
Jun 1, 2022 $ 0.103
-4.12%
$ 98.9 million $ 4
May 30, 2022 $ 0.107
+2.64%
$ 103.37 million $ 0
May 29, 2022 $ 0.105
-0.39%
$ 100.69 million $ 280,237
May 28, 2022 $ 0.105
+4.35%
$ 101.15 million $ 237,095
May 27, 2022 $ 0.102
-7.51%
$ 98.41 million $ 267,534
May 26, 2022 $ 0.111
-5.85%
$ 106.61 million $ 356,287
May 25, 2022 $ 0.118
-0.99%
$ 113.21 million $ 294,457
May 24, 2022 $ 0.119
+0.14%
$ 114.34 million $ 108,812
May 23, 2022 $ 0.119
-3.22%
$ 114.23 million $ 229,339
May 22, 2022 $ 0.123
+3.34%
$ 118.15 million $ 778,478
May 21, 2022 $ 0.119
+3.72%
$ 114.34 million $ 278,033
May 20, 2022 $ 0.115
-5.09%
$ 110.35 million $ 1
May 19, 2022 $ 0.121
+2.62%
$ 116.41 million $ 350,575
May 18, 2022 $ 0.117
-6.79%
$ 112.85 million $ 241,567
May 17, 2022 $ 0.126
+3.27%
$ 121.2 million $ 642,604
May 16, 2022 $ 0.122
-2.39%
$ 117.44 million $ 237,118
May 15, 2022 $ 0.125
+3.14%
$ 120.5 million $ 433,688
May 14, 2022 $ 0.124
+2.46%
$ 119.55 million $ 414,911
May 13, 2022 $ 0.121
+4.07%
$ 116.58 million $ 404,597
May 12, 2022 $ 0.117
-7.34%
$ 112.3 million $ 3,246
May 11, 2022 $ 0.126
-10.62%
$ 121.08 million $ 273,130
May 10, 2022 $ 0.141
+5.06%
$ 135.47 million $ 271,506
May 9, 2022 $ 0.134
-10.25%
$ 129.1 million $ 238,453
May 8, 2022 $ 0.149
-2.90%
$ 143.61 million $ 557,396
May 7, 2022 $ 0.159
-2.01%
$ 152.85 million $ 381,445
May 6, 2022 $ 0.162
-1.52%
$ 156.13 million $ 389,635
May 5, 2022 $ 0.165
-6.27%
$ 158.61 million $ 593,238
May 4, 2022 $ 0.176
+4.65%
$ 169.18 million $ 494,827
May 3, 2022 $ 0.168
-1.84%
$ 161.69 million $ 333,816
May 2, 2022 $ 0.171
+0.80%
$ 165 million $ 358,397
May 1, 2022 $ 0.17
+2.89%
$ 163.75 million $ 781,456
Apr 30, 2022 $ 0.165
-0.01%
$ 159.24 million $ 531,112
Apr 29, 2022 $ 0.165
-6.29%
$ 159.33 million $ 1
Apr 28, 2022 $ 0.176
+1.47%
$ 169.89 million $ 676,558
Apr 27, 2022 $ 0.174
+2.84%
$ 167.43 million $ 162,231
Apr 26, 2022 $ 0.169
+4.98%
$ 162.66 million $ 738,475
Apr 25, 2022 $ 0.161
-8.89%
$ 154.92 million $ 23
Apr 24, 2022 $ 0.177
-0.21%
$ 170.06 million $ 364,590
Apr 23, 2022 $ 0.177
+3.53%
$ 170.52 million $ 977,905
Apr 22, 2022 $ 0.171
-4.62%
$ 164.78 million $ 42