Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sport AND Leisure Historical Data

SNL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2022 $0.0427
-0.07%
$-- $1
Oct 14, 2022 $0.0428
-2.82%
$41.21 million $1
Oct 12, 2022 $0.0426
+0.43%
$-- $0
Oct 11, 2022 $0.0424
-0.43%
$40.89 million $0
Oct 4, 2022 $0.0446
+1.87%
$-- $0
Oct 3, 2022 $0.0438
+1.76%
$42.16 million $0
Sep 8, 2022 $0.0763
+0.43%
$73.48 million $25
Sep 7, 2022 $0.076
+12.86%
$73.16 million $7
Aug 27, 2022 $0.0444
-1.03%
$42.77 million $0
Aug 26, 2022 $0.045
-2.00%
$43.31 million $0
Aug 25, 2022 $0.0482
+1.61%
$46.41 million $1
Aug 24, 2022 $0.0475
-0.29%
$45.74 million $1
Aug 17, 2022 $0.116
-1.68%
$112.06 million $0
Aug 16, 2022 $0.118
+121.90%
$114.02 million $4
Aug 13, 2022 $0.0999
+2.06%
$96.19 million $14
Aug 12, 2022 $0.0979
+3.57%
$94.33 million $13
Aug 10, 2022 $0.11
-1.27%
$106.02 million $78,685
Aug 9, 2022 $0.112
+26.07%
$107.5 million $18,713
Aug 8, 2022 $0.0884
+28.03%
$85.17 million $0
Aug 7, 2022 $0.0691
-18.28%
$66.53 million $0.1
Aug 6, 2022 $0.0847
-1.76%
$81.59 million $990
Aug 5, 2022 $0.0861
+4.95%
$82.95 million $4
Aug 4, 2022 $0.0822
-0.69%
$79.13 million $1
Aug 3, 2022 $0.0828
-4.54%
$79.75 million $1
Jul 29, 2022 $0.0864
+0.24%
$83.26 million $0
Jul 28, 2022 $0.0862
+0.27%
$83 million $307
Jul 19, 2022 $0.0819
-2.65%
$78.88 million $42
Jul 18, 2022 $0.084
+9.76%
$80.95 million $43
Jul 17, 2022 $0.0632
-8.52%
$60.89 million $249
Jul 16, 2022 $0.0691
+1.51%
$66.55 million $477
Jul 15, 2022 $0.0681
+11.16%
$65.64 million $3,362
Jul 14, 2022 $0.0613
+4.55%
$59.08 million $0.1
Jul 6, 2022 $0.0626
+1.78%
$60.33 million $1
Jul 5, 2022 $0.0615
+0.25%
$59.26 million $0
Jul 4, 2022 $0.0594
+3.11%
$57.22 million $0.1
Jul 3, 2022 $0.0576
+0.90%
$55.5 million $0.1
Jun 29, 2022 $0.0599
-0.95%
$57.72 million $2
Jun 28, 2022 $0.0605
-3.52%
$58.25 million $2
Jun 25, 2022 $0.064
+0.98%
$61.62 million $0.1
Jun 24, 2022 $0.0633
-1.42%
$60.97 million $0
Jun 23, 2022 $0.0642
+4.07%
$61.84 million $0
Jun 22, 2022 $0.0603
-7.83%
$58.07 million $1
Jun 21, 2022 $0.0655
+3.54%
$63.07 million $219,012
Jun 20, 2022 $0.0634
-2.61%
$61.07 million $0
Jun 19, 2022 $0.0651
+12.34%
$62.67 million $248
Jun 18, 2022 $0.058
-10.27%
$55.9 million $216,787
Jun 16, 2022 $0.0631
-10.44%
$60.75 million $493
Jun 15, 2022 $0.0702
+1.68%
$67.6 million $1,207
Jun 14, 2022 $0.0691
-2.46%
$66.6 million $227,497
Jun 13, 2022 $0.0708
-16.19%
$68.21 million $0