Sport AND Leisure Historical Data

SNL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.012
+9.34%
$ -- $ 474,523
Feb 4, 2020 $ 0.011
-1.55%
$ -- $ 144,773
Feb 3, 2020 $ 0.0112
+1.38%
$ -- $ 581
Feb 2, 2020 $ 0.011
+3.35%
$ -- $ 151,660
Feb 1, 2020 $ 0.0107
+1.34%
$ -- $ 79,523
Jan 31, 2020 $ 0.0105
-1.79%
$ -- $ 148,518
Jan 30, 2020 $ 0.0107
+4.67%
$ -- $ 154,456
Jan 29, 2020 $ 0.0102
-1.46%
$ -- $ 224,763
Jan 28, 2020 $ 0.0104
+4.23%
$ -- $ 97,419
Jan 27, 2020 $ 0.00997
+1.89%
$ -- $ 92,644
Jan 26, 2020 $ 0.00979
+3.63%
$ -- $ 138,796
Jan 25, 2020 $ 0.00945
-0.56%
$ -- $ 119,866
Jan 24, 2020 $ 0.0095
+0.96%
$ -- $ 150,467
Jan 23, 2020 $ 0.00941
-3.23%
$ -- $ 148,759
Jan 22, 2020 $ 0.00973
+1.09%
$ -- $ 241,631
Jan 21, 2020 $ 0.00962
-1.42%
$ -- $ 138,599
Jan 20, 2020 $ 0.00976
+1.41%
$ -- $ 99,258
Jan 19, 2020 $ 0.00963
-5.58%
$ -- $ 111,760
Jan 18, 2020 $ 0.0102
+1.72%
$ -- $ 165,723
Jan 17, 2020 $ 0.01
+4.07%
$ -- $ 93,338
Jan 16, 2020 $ 0.00965
-0.20%
$ -- $ 167,766
Jan 15, 2020 $ 0.00967
+0.36%
$ -- $ 144,976
Jan 14, 2020 $ 0.00964
+13.94%
$ -- $ 164,112
Jan 13, 2020 $ 0.00846
-1.27%
$ -- $ 135,343
Jan 12, 2020 $ 0.00857
+4.88%
$ -- $ 304,453
Jan 11, 2020 $ 0.00817
-3.99%
$ -- $ 19
Jan 10, 2020 $ 0.00851
+4.28%
$ -- $ 201,971
Jan 9, 2020 $ 0.00816
-1.29%
$ -- $ 50,123
Jan 8, 2020 $ 0.00827
-2.38%
$ -- $ 311,092
Jan 7, 2020 $ 0.00847
-0.57%
$ -- $ 465
Jan 6, 2020 $ 0.00852
+6.76%
$ -- $ 190,586
Jan 5, 2020 $ 0.00798
+0.92%
$ -- $ 122,122
Jan 4, 2020 $ 0.00791
+0.06%
$ -- $ 83,836
Jan 3, 2020 $ 0.0079
+6.47%
$ -- $ 94,313
Jan 2, 2020 $ 0.00742
-2.66%
$ -- $ 81,589
Jan 1, 2020 $ 0.00762
+1.19%
$ -- $ 174,081
Dec 31, 2019 $ 0.00753
-1.46%
$ -- $ 113,437
Dec 30, 2019 $ 0.00765
-2.39%
$ -- $ 94,134
Dec 29, 2019 $ 0.00783
+5.52%
$ -- $ 146,329
Dec 28, 2019 $ 0.00742
+2.84%
$ -- $ 110,444
Dec 27, 2019 $ 0.00722
-1.90%
$ -- $ 1,532
Dec 26, 2019 $ 0.00736
+0.59%
$ -- $ 128,764
Dec 25, 2019 $ 0.00731
+0.32%
$ -- $ 254,677
Dec 24, 2019 $ 0.00728
-2.65%
$ -- $ 51,492
Dec 23, 2019 $ 0.00748
-3.01%
$ -- $ 93,681
Dec 22, 2019 $ 0.00771
-0.29%
$ -- $ 198,970
Dec 21, 2019 $ 0.00774
-1.50%
$ -- $ 0
Dec 20, 2019 $ 0.00786
+0.51%
$ -- $ 51,048
Dec 19, 2019 $ 0.00782
+5.72%
$ -- $ 294,269
Dec 18, 2019 $ 0.0074
+8.67%
$ -- $ 56,724