Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sport AND Leisure Historical Data

SNL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2022 $0.195
+5.17%
$-- $321,290
Jan 10, 2022 $0.186
-1.83%
$-- $823,393
Jan 9, 2022 $0.189
+1.96%
$-- $381,186
Jan 8, 2022 $0.186
-3.16%
$-- $1,488
Jan 7, 2022 $0.191
-6.20%
$-- $656,771
Jan 6, 2022 $0.204
-4.81%
$-- $474,236
Jan 5, 2022 $0.215
-5.76%
$-- $129
Jan 4, 2022 $0.228
+1.15%
$-- $726,765
Jan 3, 2022 $0.226
-2.02%
$-- $430,151
Jan 2, 2022 $0.23
+4.93%
$-- $756,894
Jan 1, 2022 $0.22
-0.78%
$-- $531,361
Dec 31, 2021 $0.221
-0.97%
$-- $582,437
Dec 30, 2021 $0.223
+2.13%
$-- $521,052
Dec 29, 2021 $0.219
-4.43%
$-- $504,680
Dec 28, 2021 $0.229
-5.72%
$-- $496,441
Dec 27, 2021 $0.243
-0.84%
$-- $568,713
Dec 26, 2021 $0.245
+0.58%
$-- $1.55 million
Dec 25, 2021 $0.244
+2.73%
$-- $609,371
Dec 24, 2021 $0.238
-4.07%
$-- $120,564
Dec 23, 2021 $0.247
+3.68%
$-- $1.15 million
Dec 22, 2021 $0.239
-1.05%
$-- $444,685
Dec 21, 2021 $0.241
+1.72%
$-- $54
Dec 20, 2021 $0.237
+0.83%
$-- $699,489
Dec 19, 2021 $0.236
+8.21%
$-- $1.28 million
Dec 18, 2021 $0.218
-4.57%
$-- $10
Dec 17, 2021 $0.229
-3.53%
$-- $834,427
Dec 16, 2021 $0.237
+1.46%
$-- $596,959
Dec 15, 2021 $0.234
+2.61%
$-- $1.01 million
Dec 14, 2021 $0.228
+0.05%
$-- $781,619
Dec 13, 2021 $0.228
-8.26%
$-- $363,821
Dec 12, 2021 $0.248
+1.47%
$-- $847,093
Dec 11, 2021 $0.245
+4.70%
$-- $1.37 million
Dec 10, 2021 $0.234
-6.06%
$-- $748,200
Dec 9, 2021 $0.25
-4.86%
$-- $558,292
Dec 8, 2021 $0.262
+7.43%
$-- $642,106
Dec 7, 2021 $0.244
-3.60%
$-- $559,930
Dec 6, 2021 $0.253
+0.25%
$-- $825,794
Dec 5, 2021 $0.252
+4.09%
$-- $1.37 million
Dec 4, 2021 $0.242
-4.01%
$-- $7,014
Dec 3, 2021 $0.252
-5.47%
$-- $1.54 million
Dec 2, 2021 $0.267
-0.59%
$-- $1.6 million
Dec 1, 2021 $0.268
-2.94%
$-- $1.52 million
Nov 30, 2021 $0.277
+8.41%
$-- $1.33 million
Nov 29, 2021 $0.255
-0.78%
$-- $1.44 million
Nov 28, 2021 $0.257
+4.66%
$-- $1.67 million
Nov 27, 2021 $0.245
+1.86%
$-- $1.27 million
Nov 26, 2021 $0.24
-10.95%
$-- $1.1 million
Nov 25, 2021 $0.27
+5.20%
$-- $1.27 million
Nov 24, 2021 $0.256
-1.12%
$-- $1.19 million
Nov 23, 2021 $0.259
+4.06%
$-- $1.1 million