Sport AND Leisure Historical Data

SNL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 0.249
-2.86%
$ -- $ 929,222
Nov 21, 2021 $ 0.258
-1.68%
$ -- $ 953,759
Nov 20, 2021 $ 0.265
+4.06%
$ -- $ 1.1 million
Nov 19, 2021 $ 0.255
+14.72%
$ -- $ 1.32 million
Nov 18, 2021 $ 0.222
-5.87%
$ -- $ 0
Nov 17, 2021 $ 0.236
+9.48%
$ -- $ 2.37 million
Nov 16, 2021 $ 0.215
-13.93%
$ -- $ 212
Nov 15, 2021 $ 0.25
+1.17%
$ -- $ 3.72 million
Nov 14, 2021 $ 0.246
-3.67%
$ -- $ 156
Nov 13, 2021 $ 0.256
+9.12%
$ -- $ 2.64 million
Nov 12, 2021 $ 0.234
-0.79%
$ -- $ 0
Nov 11, 2021 $ 0.236
+2.54%
$ -- $ 1.33 million
Nov 10, 2021 $ 0.231
-2.49%
$ -- $ 1.14 million
Nov 9, 2021 $ 0.237
-1.96%
$ -- $ 1.29 million
Nov 8, 2021 $ 0.241
+4.03%
$ -- $ 1.26 million
Nov 7, 2021 $ 0.232
+3.33%
$ -- $ 1.64 million
Nov 6, 2021 $ 0.224
+0.16%
$ -- $ 700,010
Nov 5, 2021 $ 0.224
-1.04%
$ -- $ 643,235
Nov 4, 2021 $ 0.226
-1.32%
$ -- $ 941,969
Nov 3, 2021 $ 0.229
+1.48%
$ -- $ 2.35 million
Nov 2, 2021 $ 0.226
+8.70%
$ -- $ 1.72 million
Nov 1, 2021 $ 0.208
-2.93%
$ -- $ 470
Oct 31, 2021 $ 0.214
-0.77%
$ -- $ 2.13 million
Oct 30, 2021 $ 0.216
+0.64%
$ -- $ 1.21 million
Oct 29, 2021 $ 0.214
+1.33%
$ -- $ 1.31 million
Oct 28, 2021 $ 0.211
+6.78%
$ -- $ 832,966
Oct 27, 2021 $ 0.198
-3.93%
$ -- $ 892,030
Oct 26, 2021 $ 0.206
+3.95%
$ -- $ 870,994
Oct 25, 2021 $ 0.198
-3.41%
$ -- $ 1.02 million
Oct 24, 2021 $ 0.204
-1.64%
$ -- $ 1.07 million
Oct 23, 2021 $ 0.208
+4.67%
$ -- $ 714,634
Oct 22, 2021 $ 0.199
-1.81%
$ -- $ 1.34 million
Oct 21, 2021 $ 0.202
-1.50%
$ -- $ 1.62 million
Oct 20, 2021 $ 0.206
+7.45%
$ -- $ 1.76 million
Oct 19, 2021 $ 0.191
+3.13%
$ -- $ 536,599
Oct 18, 2021 $ 0.185
-3.80%
$ -- $ 1.39 million
Oct 17, 2021 $ 0.193
+0.50%
$ -- $ 1.35 million
Oct 16, 2021 $ 0.192
-1.10%
$ -- $ 1.57 million
Oct 15, 2021 $ 0.194
+9.35%
$ -- $ 1.45 million
Oct 14, 2021 $ 0.177
-1.18%
$ -- $ 649
Oct 13, 2021 $ 0.179
+2.77%
$ -- $ 849,726
Oct 12, 2021 $ 0.174
-1.98%
$ -- $ 1.11 million
Oct 11, 2021 $ 0.178
+2.20%
$ -- $ 1.66 million
Oct 10, 2021 $ 0.174
-3.24%
$ -- $ 771,119
Oct 9, 2021 $ 0.18
+7.50%
$ -- $ 475,258
Oct 8, 2021 $ 0.168
-6.61%
$ -- $ 1
Oct 7, 2021 $ 0.18
-1.16%
$ -- $ 612,771
Oct 6, 2021 $ 0.182
+16.40%
$ -- $ 1.01 million
Oct 5, 2021 $ 0.156
-8.08%
$ -- $ 591,886
Oct 4, 2021 $ 0.17
-0.34%
$ -- $ 890,962