Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sport AND Leisure Historical Data

SNL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2021 $0.249
-2.86%
$-- $929,222
Nov 21, 2021 $0.258
-1.68%
$-- $953,759
Nov 20, 2021 $0.265
+4.06%
$-- $1.1 million
Nov 19, 2021 $0.255
+14.72%
$-- $1.32 million
Nov 18, 2021 $0.222
-5.87%
$-- $0
Nov 17, 2021 $0.236
+9.48%
$-- $2.37 million
Nov 16, 2021 $0.215
-13.93%
$-- $212
Nov 15, 2021 $0.25
+1.17%
$-- $3.72 million
Nov 14, 2021 $0.246
-3.67%
$-- $156
Nov 13, 2021 $0.256
+9.12%
$-- $2.64 million
Nov 12, 2021 $0.234
-0.79%
$-- $0
Nov 11, 2021 $0.236
+2.54%
$-- $1.33 million
Nov 10, 2021 $0.231
-2.49%
$-- $1.14 million
Nov 9, 2021 $0.237
-1.96%
$-- $1.29 million
Nov 8, 2021 $0.241
+4.03%
$-- $1.26 million
Nov 7, 2021 $0.232
+3.33%
$-- $1.64 million
Nov 6, 2021 $0.224
+0.16%
$-- $700,010
Nov 5, 2021 $0.224
-1.04%
$-- $643,235
Nov 4, 2021 $0.226
-1.32%
$-- $941,969
Nov 3, 2021 $0.229
+1.48%
$-- $2.35 million
Nov 2, 2021 $0.226
+8.70%
$-- $1.72 million
Nov 1, 2021 $0.208
-2.93%
$-- $470
Oct 31, 2021 $0.214
-0.77%
$-- $2.13 million
Oct 30, 2021 $0.216
+0.64%
$-- $1.21 million
Oct 29, 2021 $0.214
+1.33%
$-- $1.31 million
Oct 28, 2021 $0.211
+6.78%
$-- $832,966
Oct 27, 2021 $0.198
-3.93%
$-- $892,030
Oct 26, 2021 $0.206
+3.95%
$-- $870,994
Oct 25, 2021 $0.198
-3.41%
$-- $1.02 million
Oct 24, 2021 $0.204
-1.64%
$-- $1.07 million
Oct 23, 2021 $0.208
+4.67%
$-- $714,634
Oct 22, 2021 $0.199
-1.81%
$-- $1.34 million
Oct 21, 2021 $0.202
-1.50%
$-- $1.62 million
Oct 20, 2021 $0.206
+7.45%
$-- $1.76 million
Oct 19, 2021 $0.191
+3.13%
$-- $536,599
Oct 18, 2021 $0.185
-3.80%
$-- $1.39 million
Oct 17, 2021 $0.193
+0.50%
$-- $1.35 million
Oct 16, 2021 $0.192
-1.10%
$-- $1.57 million
Oct 15, 2021 $0.194
+9.35%
$-- $1.45 million
Oct 14, 2021 $0.177
-1.18%
$-- $649
Oct 13, 2021 $0.179
+2.77%
$-- $849,726
Oct 12, 2021 $0.174
-1.98%
$-- $1.11 million
Oct 11, 2021 $0.178
+2.20%
$-- $1.66 million
Oct 10, 2021 $0.174
-3.24%
$-- $771,119
Oct 9, 2021 $0.18
+7.50%
$-- $475,258
Oct 8, 2021 $0.168
-6.61%
$-- $1
Oct 7, 2021 $0.18
-1.16%
$-- $612,771
Oct 6, 2021 $0.182
+16.40%
$-- $1.01 million
Oct 5, 2021 $0.156
-8.08%
$-- $591,886
Oct 4, 2021 $0.17
-0.34%
$-- $890,962