Beethoven X Historical Data

BEETS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $0.0223
+5.27%
$-- $2,059
Jul 28, 2024 $0.0212
-2.87%
$-- $2,082
Jul 27, 2024 $0.0218
+5.48%
$-- $1,965
Jul 26, 2024 $0.0206
+0.08%
$-- $2,075
Jul 25, 2024 $0.0206
-5.22%
$-- $2,068
Jul 24, 2024 $0.0218
-7.04%
$-- $2,305
Jul 23, 2024 $0.0235
-5.59%
$-- $2,289
Jul 22, 2024 $0.0249
+0.10%
$-- $2,249
Jul 21, 2024 $0.0249
-1.16%
$-- $2,505
Jul 20, 2024 $0.0252
+4.06%
$-- $2,182
Jul 19, 2024 $0.0242
+10.67%
$-- $3,232
Jul 18, 2024 $0.0219
-7.05%
$-- $2,449
Jul 17, 2024 $0.0235
-0.50%
$-- $2,301
Jul 16, 2024 $0.0236
+3.65%
$-- $3,092
Jul 15, 2024 $0.0228
+0.64%
$-- $2,108
Jul 14, 2024 $0.0226
+3.46%
$-- $2,669
Jul 13, 2024 $0.0219
+5.94%
$-- $2,066
Jul 12, 2024 $0.0207
-3.80%
$-- $1,839
Jul 11, 2024 $0.0215
-3.17%
$-- $2,226
Jul 10, 2024 $0.0221
+11.57%
$-- $4,632
Jul 9, 2024 $0.0198
-2.48%
$-- $2,340
Jul 8, 2024 $0.0203
+7.41%
$-- $4,267
Jul 7, 2024 $0.0188
-5.11%
$-- $3,680
Jul 6, 2024 $0.0198
+4.51%
$-- $4,010
Jul 5, 2024 $0.019
+39.14%
$-- $2,064
Jul 4, 2024 $0.0144
-15.78%
$-- $101
Jul 3, 2024 $0.0171
-32.69%
$-- $436
Jul 2, 2024 $0.0255
+1.06%
$-- $5,080
Jul 1, 2024 $0.0253
-1.25%
$-- $3,094
Jun 30, 2024 $0.0256
+4.02%
$-- $3,693
Jun 29, 2024 $0.0246
+3.57%
$-- $3,035
Jun 28, 2024 $0.0238
-11.55%
$-- $5,227
Jun 27, 2024 $0.0269
+5.90%
$-- $5,866
Jun 26, 2024 $0.0192
-0.12%
$-- $26
Jun 25, 2024 $0.0192
-31.58%
$-- $238
Jun 24, 2024 $0.0276
-5.48%
$-- $4,015
Jun 23, 2024 $0.0291
+8.18%
$-- $3,637
Jun 22, 2024 $0.0269
+0.40%
$-- $2,615
Jun 21, 2024 $0.0267
+4.86%
$-- $2,610
Jun 20, 2024 $0.0255
+17.16%
$-- $2,454
Jun 19, 2024 $0.0218
-11.92%
$-- $303
Jun 18, 2024 $0.0248
-11.11%
$-- $2,672
Jun 17, 2024 $0.0279
-4.18%
$-- $3,374
Jun 16, 2024 $0.0291
+0.34%
$-- $3,455
Jun 15, 2024 $0.029
-1.97%
$-- $3,443
Jun 14, 2024 $0.0295
-0.02%
$-- $3,622
Jun 13, 2024 $0.0295
-6.44%
$-- $8,034
Jun 12, 2024 $0.0316
+1.96%
$-- $3,782
Jun 11, 2024 $0.0309
-5.83%
$-- $3,686
Jun 10, 2024 $0.0328
-9.95%
$-- $4,650