Beethoven X Historical Data

BEETS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0365
+7.39%
$ -- $ 887
Jun 8, 2024 $ 0.034
-13.35%
$ -- $ 3,896
Jun 7, 2024 $ 0.0394
-13.29%
$ -- $ 1,832
Jun 6, 2024 $ 0.0453
-3.24%
$ -- $ 1,252
Jun 5, 2024 $ 0.0467
-5.80%
$ -- $ 734
Jun 4, 2024 $ 0.0495
+9.41%
$ -- $ 911
Jun 3, 2024 $ 0.0451
+0.81%
$ -- $ 1,049
Jun 2, 2024 $ 0.0448
+8.44%
$ -- $ 1,915
Jun 1, 2024 $ 0.0407
-1.49%
$ -- $ 1,251
May 31, 2024 $ 0.0413
-12.04%
$ -- $ 4,566
May 30, 2024 $ 0.0474
-1.78%
$ -- $ 884
May 29, 2024 $ 0.0483
+8.48%
$ -- $ 821
May 28, 2024 $ 0.0445
-7.09%
$ -- $ 6,923
May 27, 2024 $ 0.048
-2.19%
$ -- $ 1,585
May 26, 2024 $ 0.0492
-2.45%
$ -- $ 964
May 25, 2024 $ 0.0535
-0.43%
$ -- $ 277
May 24, 2024 $ 0.0538
-2.68%
$ -- $ 443
May 23, 2024 $ 0.0556
-6.83%
$ -- $ 1,023
May 22, 2024 $ 0.0596
-0.37%
$ -- $ 333
May 21, 2024 $ 0.0599
-7.25%
$ -- $ 901
May 20, 2024 $ 0.0647
+20.13%
$ -- $ 1,110
May 19, 2024 $ 0.054
-2.85%
$ -- $ 2,252
May 18, 2024 $ 0.0556
+5.34%
$ -- $ 2,745
May 17, 2024 $ 0.0529
-16.04%
$ -- $ 470
May 16, 2024 $ 0.063
+49.46%
$ -- $ 5,991
May 15, 2024 $ 0.0399
+23.14%
$ -- $ 10,059
May 14, 2024 $ 0.0536
-1.31%
$ -- $ 307
May 13, 2024 $ 0.0538
-5.75%
$ -- $ 1,210
May 12, 2024 $ 0.057
+65.25%
$ -- $ 251
May 11, 2024 $ 0.0346
-42.55%
$ -- $ 3,428
May 10, 2024 $ 0.0602
-4.00%
$ -- $ 1,055
May 9, 2024 $ 0.0626
-1.65%
$ -- $ 340
May 8, 2024 $ 0.0637
-9.44%
$ -- $ 906
May 7, 2024 $ 0.0705
-6.42%
$ -- $ 939
May 6, 2024 $ 0.0755
+0.68%
$ -- $ 236
May 5, 2024 $ 0.0749
+2.80%
$ -- $ 1,687
May 4, 2024 $ 0.0721
+1.98%
$ -- $ 507
May 3, 2024 $ 0.0708
-0.39%
$ -- $ 521
May 2, 2024 $ 0.0716
-1.74%
$ -- $ 1,651
May 1, 2024 $ 0.0725
+135.53%
$ -- $ 10,215
Apr 30, 2024 $ 0.0308
-65.17%
$ -- $ 13,257
Apr 29, 2024 $ 0.0886
+133.70%
$ -- $ 1,568
Apr 28, 2024 $ 0.0379
-56.60%
$ -- $ 16,841
Apr 27, 2024 $ 0.0875
+92.88%
$ -- $ 433
Apr 26, 2024 $ 0.0453
+19.49%
$ -- $ 9,581
Apr 25, 2024 $ 0.038
+0.44%
$ -- $ 5,939
Apr 24, 2024 $ 0.0374
-54.41%
$ -- $ 10,656
Apr 23, 2024 $ 0.0822
-3.28%
$ -- $ 252
Apr 22, 2024 $ 0.085
-6.58%
$ -- $ 243
Apr 21, 2024 $ 0.0908
+140.45%
$ -- $ 607