Beethoven X Historical Data

BEETS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $0.0365
+7.39%
$-- $887
Jun 8, 2024 $0.034
-13.35%
$-- $3,896
Jun 7, 2024 $0.0394
-13.29%
$-- $1,832
Jun 6, 2024 $0.0453
-3.24%
$-- $1,252
Jun 5, 2024 $0.0467
-5.80%
$-- $734
Jun 4, 2024 $0.0495
+9.41%
$-- $911
Jun 3, 2024 $0.0451
+0.81%
$-- $1,049
Jun 2, 2024 $0.0448
+8.44%
$-- $1,915
Jun 1, 2024 $0.0407
-1.49%
$-- $1,251
May 31, 2024 $0.0413
-12.04%
$-- $4,566
May 30, 2024 $0.0474
-1.78%
$-- $884
May 29, 2024 $0.0483
+8.48%
$-- $821
May 28, 2024 $0.0445
-7.09%
$-- $6,923
May 27, 2024 $0.048
-2.19%
$-- $1,585
May 26, 2024 $0.0492
-2.45%
$-- $964
May 25, 2024 $0.0535
-0.43%
$-- $277
May 24, 2024 $0.0538
-2.68%
$-- $443
May 23, 2024 $0.0556
-6.83%
$-- $1,023
May 22, 2024 $0.0596
-0.37%
$-- $333
May 21, 2024 $0.0599
-7.25%
$-- $901
May 20, 2024 $0.0647
+20.13%
$-- $1,110
May 19, 2024 $0.054
-2.85%
$-- $2,252
May 18, 2024 $0.0556
+5.34%
$-- $2,745
May 17, 2024 $0.0529
-16.04%
$-- $470
May 16, 2024 $0.063
+49.46%
$-- $5,991
May 15, 2024 $0.0399
+23.14%
$-- $10,059
May 14, 2024 $0.0536
-1.31%
$-- $307
May 13, 2024 $0.0538
-5.75%
$-- $1,210
May 12, 2024 $0.057
+65.25%
$-- $251
May 11, 2024 $0.0346
-42.55%
$-- $3,428
May 10, 2024 $0.0602
-4.00%
$-- $1,055
May 9, 2024 $0.0626
-1.65%
$-- $340
May 8, 2024 $0.0637
-9.44%
$-- $906
May 7, 2024 $0.0705
-6.42%
$-- $939
May 6, 2024 $0.0755
+0.68%
$-- $236
May 5, 2024 $0.0749
+2.80%
$-- $1,687
May 4, 2024 $0.0721
+1.98%
$-- $507
May 3, 2024 $0.0708
-0.39%
$-- $521
May 2, 2024 $0.0716
-1.74%
$-- $1,651
May 1, 2024 $0.0725
+135.53%
$-- $10,215
Apr 30, 2024 $0.0308
-65.17%
$-- $13,257
Apr 29, 2024 $0.0886
+133.70%
$-- $1,568
Apr 28, 2024 $0.0379
-56.60%
$-- $16,841
Apr 27, 2024 $0.0875
+92.88%
$-- $433
Apr 26, 2024 $0.0453
+19.49%
$-- $9,581
Apr 25, 2024 $0.038
+0.44%
$-- $5,939
Apr 24, 2024 $0.0374
-54.41%
$-- $10,656
Apr 23, 2024 $0.0822
-3.28%
$-- $252
Apr 22, 2024 $0.085
-6.58%
$-- $243
Apr 21, 2024 $0.0908
+140.45%
$-- $607