Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beethoven X Historical Data

BEETS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2024 $0.0378
+6.16%
$-- $3,702
Apr 19, 2024 $0.0356
-58.59%
$-- $3,663
Apr 18, 2024 $0.0855
+140.06%
$-- $1,125
Apr 17, 2024 $0.0357
-0.81%
$-- $3,545
Apr 16, 2024 $0.0359
+9.00%
$-- $3,755
Apr 15, 2024 $0.033
-66.67%
$-- $3,360
Apr 14, 2024 $0.099
+197.24%
$-- $245
Apr 13, 2024 $0.0333
-68.58%
$-- $3,597
Apr 12, 2024 $0.106
+7.99%
$-- $4,714
Apr 11, 2024 $0.126
+0.45%
$-- $2,304
Apr 10, 2024 $0.126
-4.00%
$-- $323
Apr 9, 2024 $0.131
+1.96%
$-- $1,803
Apr 8, 2024 $0.129
-3.20%
$-- $2,105
Apr 7, 2024 $0.132
-3.35%
$-- $925
Apr 6, 2024 $0.137
-1.61%
$-- $500
Apr 5, 2024 $0.14
-7.06%
$-- $338
Apr 4, 2024 $0.149
-7.71%
$-- $1,099
Apr 3, 2024 $0.162
+7.23%
$-- $1,048
Apr 2, 2024 $0.152
-18.44%
$-- $1,632
Apr 1, 2024 $0.185
-3.56%
$-- $2,461
Mar 31, 2024 $0.138
-29.89%
$-- $14,736
Mar 30, 2024 $0.2
+48.54%
$-- $2,036
Mar 29, 2024 $0.149
-6.56%
$-- $2,378
Mar 28, 2024 $0.136
+166.86%
$-- $9,329
Mar 27, 2024 $0.0511
-11.54%
$-- $5,885
Mar 26, 2024 $0.0577
-6.12%
$-- $22,923
Mar 25, 2024 $0.0616
+3.59%
$-- $9,257
Mar 24, 2024 $0.0594
+13.33%
$-- $8,034
Mar 23, 2024 $0.0526
-7.19%
$-- $37,479
Mar 22, 2024 $0.0565
-11.15%
$-- $21,511
Mar 21, 2024 $0.0637
+6.32%
$-- $22,298
Mar 20, 2024 $0.0599
+17.21%
$-- $15,905
Mar 19, 2024 $0.051
+5.44%
$-- $53,089
Mar 18, 2024 $0.0483
+7.59%
$-- $12,759
Mar 17, 2024 $0.0449
+4.46%
$-- $11,360
Mar 16, 2024 $0.043
-2.75%
$-- $8,548
Mar 15, 2024 $0.0442
+3.54%
$-- $4,570
Mar 14, 2024 $0.0427
-12.92%
$-- $4,644
Mar 13, 2024 $0.049
+12.53%
$-- $5,131
Mar 12, 2024 $0.0435
-1.82%
$-- $10,036
Mar 11, 2024 $0.0444
+8.81%
$-- $4,938
Mar 10, 2024 $0.0415
-7.79%
$-- $6,595
Mar 9, 2024 $0.045
-4.37%
$-- $4,642
Mar 8, 2024 $0.0471
+0.09%
$-- $7,928
Mar 7, 2024 $0.0471
+20.01%
$-- $9,879
Mar 6, 2024 $0.0392
+10.19%
$-- $4,019
Mar 5, 2024 $0.0356
-52.35%
$-- $4,119
Mar 4, 2024 $0.0746
+101.09%
$-- $5,381
Mar 3, 2024 $0.037
+26.27%
$-- $4,852
Mar 2, 2024 $0.0293
+8.14%
$-- $4,686