Beethoven X Historical Data

BEETS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0378
+6.16%
$ -- $ 3,702
Apr 19, 2024 $ 0.0356
-58.59%
$ -- $ 3,663
Apr 18, 2024 $ 0.0855
+140.06%
$ -- $ 1,125
Apr 17, 2024 $ 0.0357
-0.81%
$ -- $ 3,545
Apr 16, 2024 $ 0.0359
+9.00%
$ -- $ 3,755
Apr 15, 2024 $ 0.033
-66.67%
$ -- $ 3,360
Apr 14, 2024 $ 0.099
+197.24%
$ -- $ 245
Apr 13, 2024 $ 0.0333
-68.58%
$ -- $ 3,597
Apr 12, 2024 $ 0.106
+7.99%
$ -- $ 4,714
Apr 11, 2024 $ 0.126
+0.45%
$ -- $ 2,304
Apr 10, 2024 $ 0.126
-4.00%
$ -- $ 323
Apr 9, 2024 $ 0.131
+1.96%
$ -- $ 1,803
Apr 8, 2024 $ 0.129
-3.20%
$ -- $ 2,105
Apr 7, 2024 $ 0.132
-3.35%
$ -- $ 925
Apr 6, 2024 $ 0.137
-1.61%
$ -- $ 500
Apr 5, 2024 $ 0.14
-7.06%
$ -- $ 338
Apr 4, 2024 $ 0.149
-7.71%
$ -- $ 1,099
Apr 3, 2024 $ 0.162
+7.23%
$ -- $ 1,048
Apr 2, 2024 $ 0.152
-18.44%
$ -- $ 1,632
Apr 1, 2024 $ 0.185
-3.56%
$ -- $ 2,461
Mar 31, 2024 $ 0.138
-29.89%
$ -- $ 14,736
Mar 30, 2024 $ 0.2
+48.54%
$ -- $ 2,036
Mar 29, 2024 $ 0.149
-6.56%
$ -- $ 2,378
Mar 28, 2024 $ 0.136
+166.86%
$ -- $ 9,329
Mar 27, 2024 $ 0.0511
-11.54%
$ -- $ 5,885
Mar 26, 2024 $ 0.0577
-6.12%
$ -- $ 22,923
Mar 25, 2024 $ 0.0616
+3.59%
$ -- $ 9,257
Mar 24, 2024 $ 0.0594
+13.33%
$ -- $ 8,034
Mar 23, 2024 $ 0.0526
-7.19%
$ -- $ 37,479
Mar 22, 2024 $ 0.0565
-11.15%
$ -- $ 21,511
Mar 21, 2024 $ 0.0637
+6.32%
$ -- $ 22,298
Mar 20, 2024 $ 0.0599
+17.21%
$ -- $ 15,905
Mar 19, 2024 $ 0.051
+5.44%
$ -- $ 53,089
Mar 18, 2024 $ 0.0483
+7.59%
$ -- $ 12,759
Mar 17, 2024 $ 0.0449
+4.46%
$ -- $ 11,360
Mar 16, 2024 $ 0.043
-2.75%
$ -- $ 8,548
Mar 15, 2024 $ 0.0442
+3.54%
$ -- $ 4,570
Mar 14, 2024 $ 0.0427
-12.92%
$ -- $ 4,644
Mar 13, 2024 $ 0.049
+12.53%
$ -- $ 5,131
Mar 12, 2024 $ 0.0435
-1.82%
$ -- $ 10,036
Mar 11, 2024 $ 0.0444
+8.81%
$ -- $ 4,938
Mar 10, 2024 $ 0.0415
-7.79%
$ -- $ 6,595
Mar 9, 2024 $ 0.045
-4.37%
$ -- $ 4,642
Mar 8, 2024 $ 0.0471
+0.09%
$ -- $ 7,928
Mar 7, 2024 $ 0.0471
+20.01%
$ -- $ 9,879
Mar 6, 2024 $ 0.0392
+10.19%
$ -- $ 4,019
Mar 5, 2024 $ 0.0356
-52.35%
$ -- $ 4,119
Mar 4, 2024 $ 0.0746
+101.09%
$ -- $ 5,381
Mar 3, 2024 $ 0.037
+26.27%
$ -- $ 4,852
Mar 2, 2024 $ 0.0293
+8.14%
$ -- $ 4,686