Beethoven X Historical Data

BEETS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.0243
-0.62%
$ -- $ 4,413
Jan 10, 2024 $ 0.0245
+8.23%
$ -- $ 5,240
Jan 9, 2024 $ 0.0227
-4.35%
$ -- $ 4,988
Jan 8, 2024 $ 0.0237
+0.54%
$ -- $ 3,108
Jan 7, 2024 $ 0.0236
-4.07%
$ -- $ 2,457
Jan 6, 2024 $ 0.0246
-6.66%
$ -- $ 2,410
Jan 5, 2024 $ 0.0263
-5.90%
$ -- $ 3,250
Jan 4, 2024 $ 0.0281
+6.80%
$ -- $ 2,808
Jan 3, 2024 $ 0.0264
-9.33%
$ -- $ 2,739
Jan 2, 2024 $ 0.0292
-5.52%
$ -- $ 3,044
Jan 1, 2024 $ 0.0309
+4.50%
$ -- $ 3,029
Dec 31, 2023 $ 0.0726
-6.26%
$ -- $ 26,704
Dec 30, 2023 $ 0.0774
+11.71%
$ -- $ 28,484
Dec 29, 2023 $ 0.0568
+82.60%
$ -- $ 6,043
Dec 28, 2023 $ 0.0311
-4.61%
$ -- $ 3,246
Dec 27, 2023 $ 0.0326
-0.93%
$ -- $ 3,296
Dec 26, 2023 $ 0.033
-4.86%
$ -- $ 3,667
Dec 25, 2023 $ 0.0346
+2.73%
$ -- $ 5,446
Dec 24, 2023 $ 0.0336
+7.50%
$ -- $ 4,031
Dec 23, 2023 $ 0.0313
+4.10%
$ -- $ 7,638
Dec 22, 2023 $ 0.03
+5.84%
$ -- $ 3,970
Dec 21, 2023 $ 0.0283
+12.71%
$ -- $ 8,427
Dec 20, 2023 $ 0.024
+9.25%
$ -- $ 2,794
Dec 19, 2023 $ 0.0219
-0.70%
$ -- $ 2,803
Dec 18, 2023 $ 0.022
-3.64%
$ -- $ 7,688
Dec 17, 2023 $ 0.0226
-3.75%
$ -- $ 7,508
Dec 16, 2023 $ 0.0235
-4.23%
$ -- $ 2,458
Dec 15, 2023 $ 0.0246
-0.59%
$ -- $ 2,714
Dec 14, 2023 $ 0.0247
+18.74%
$ -- $ 3,256
Dec 13, 2023 $ 0.0207
-7.14%
$ -- $ 3,117
Dec 12, 2023 $ 0.0223
-3.08%
$ -- $ 2,450
Dec 11, 2023 $ 0.023
-8.85%
$ -- $ 14,003
Dec 10, 2023 $ 0.0253
-2.77%
$ -- $ 2,880
Dec 9, 2023 $ 0.0259
+9.25%
$ -- $ 5,289
Dec 8, 2023 $ 0.0237
+16.83%
$ -- $ 2,531
Dec 7, 2023 $ 0.0219
+12.37%
$ -- $ 20,109
Dec 6, 2023 $ 0.0194
+5.43%
$ -- $ 6,751
Dec 5, 2023 $ 0.0185
+0.50%
$ -- $ 6,302
Dec 4, 2023 $ 0.0183
-0.92%
$ -- $ 6,282
Dec 3, 2023 $ 0.0185
-2.98%
$ -- $ 3,682
Dec 2, 2023 $ 0.0191
+4.15%
$ -- $ 3,882
Dec 1, 2023 $ 0.0184
+6.24%
$ -- $ 4,194
Nov 30, 2023 $ 0.0173
+4.76%
$ -- $ 3,699
Nov 29, 2023 $ 0.0166
-6.49%
$ -- $ 3,889
Nov 28, 2023 $ 0.0177
+34.18%
$ -- $ 4,349
Nov 27, 2023 $ 0.0132
-23.25%
$ -- $ 3,208
Nov 26, 2023 $ 0.0172
+4.04%
$ -- $ 3,226
Nov 25, 2023 $ 0.0165
-4.32%
$ -- $ 3,769
Nov 24, 2023 $ 0.0172
+2.43%
$ -- $ 3,264
Nov 23, 2023 $ 0.0169
+0.44%
$ -- $ 3,097