Beethoven X Historical Data

BEETS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $0.0168
+1.91%
$-- $3,117
Nov 21, 2023 $0.0165
-11.26%
$-- $3,224
Nov 20, 2023 $0.0186
-1.02%
$-- $3,540
Nov 19, 2023 $0.0188
+2.48%
$-- $3,498
Nov 18, 2023 $0.0184
-1.43%
$-- $3,915
Nov 17, 2023 $0.0187
+18.23%
$-- $4,839
Nov 16, 2023 $0.0158
+12.78%
$-- $3,769
Nov 15, 2023 $0.0139
+7.72%
$-- $2,668
Nov 14, 2023 $0.0129
-3.31%
$-- $2,579
Nov 13, 2023 $0.0134
-0.71%
$-- $2,852
Nov 12, 2023 $0.0134
+35.84%
$-- $12,556
Nov 11, 2023 $0.00995
+0.69%
$-- $9,020
Nov 10, 2023 $0.00982
+0.65%
$-- $9,109
Nov 9, 2023 $0.00978
+3.06%
$-- $8,923
Nov 8, 2023 $0.00949
+0.00%
$-- $8,620
Nov 7, 2023 $0.00949
-0.89%
$-- $8,100
Nov 6, 2023 $0.00965
+1.02%
$-- $8,965
Nov 5, 2023 $0.00957
-0.90%
$-- $8,909
Nov 4, 2023 $0.00961
-0.11%
$-- $9,057
Nov 3, 2023 $0.00956
-0.33%
$-- $8,654
Nov 2, 2023 $0.00954
-0.84%
$-- $8,706
Nov 1, 2023 $0.00965
-4.07%
$-- $1,965
Oct 31, 2023 $0.01
-6.09%
$-- $2,002
Oct 30, 2023 $0.0107
+5.85%
$-- $2,147
Oct 29, 2023 $0.0101
+2.82%
$-- $9,208
Oct 28, 2023 $0.0098
+2.85%
$-- $9,020
Oct 27, 2023 $0.00949
+1.28%
$-- $8,780
Oct 26, 2023 $0.00934
-4.72%
$-- $8,776
Oct 25, 2023 $0.00984
+4.74%
$-- $9,086
Oct 24, 2023 $0.00935
-0.72%
$-- $8,528
Oct 23, 2023 $0.00936
+5.56%
$-- $8,550
Oct 22, 2023 $0.0088
-1.69%
$-- $7,930
Oct 21, 2023 $0.00895
+4.14%
$-- $8,160
Oct 20, 2023 $0.00856
+0.22%
$-- $7,859
Oct 19, 2023 $0.00859
-0.42%
$-- $7,737
Oct 18, 2023 $0.00867
+1.03%
$-- $7,964
Oct 17, 2023 $0.0086
+0.21%
$-- $7,951
Oct 16, 2023 $0.00863
-1.04%
$-- $7,907
Oct 15, 2023 $0.00867
-1.23%
$-- $7,870
Oct 14, 2023 $0.00878
+3.13%
$-- $8,052
Oct 13, 2023 $0.00847
+1.33%
$-- $8,035
Oct 12, 2023 $0.00831
-0.62%
$-- $7,710
Oct 11, 2023 $0.00832
+1.73%
$-- $7,606
Oct 10, 2023 $0.00818
-0.32%
$-- $7,310
Oct 9, 2023 $0.00819
-3.31%
$-- $6,785
Oct 8, 2023 $0.00847
-0.90%
$-- $8,151
Oct 7, 2023 $0.00851
-4.11%
$-- $8,152
Oct 6, 2023 $0.00893
-0.68%
$-- $8,516
Oct 5, 2023 $0.00904
-0.56%
$-- $8,633
Oct 4, 2023 $0.00904
-4.96%
$-- $8,622