Beethoven X Historical Data

BEETS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.0168
+1.91%
$ -- $ 3,117
Nov 21, 2023 $ 0.0165
-11.26%
$ -- $ 3,224
Nov 20, 2023 $ 0.0186
-1.02%
$ -- $ 3,540
Nov 19, 2023 $ 0.0188
+2.48%
$ -- $ 3,498
Nov 18, 2023 $ 0.0184
-1.43%
$ -- $ 3,915
Nov 17, 2023 $ 0.0187
+18.23%
$ -- $ 4,839
Nov 16, 2023 $ 0.0158
+12.78%
$ -- $ 3,769
Nov 15, 2023 $ 0.0139
+7.72%
$ -- $ 2,668
Nov 14, 2023 $ 0.0129
-3.31%
$ -- $ 2,579
Nov 13, 2023 $ 0.0134
-0.71%
$ -- $ 2,852
Nov 12, 2023 $ 0.0134
+35.84%
$ -- $ 12,556
Nov 11, 2023 $ 0.00995
+0.69%
$ -- $ 9,020
Nov 10, 2023 $ 0.00982
+0.65%
$ -- $ 9,109
Nov 9, 2023 $ 0.00978
+3.06%
$ -- $ 8,923
Nov 8, 2023 $ 0.00949
+0.00%
$ -- $ 8,620
Nov 7, 2023 $ 0.00949
-0.89%
$ -- $ 8,100
Nov 6, 2023 $ 0.00965
+1.02%
$ -- $ 8,965
Nov 5, 2023 $ 0.00957
-0.90%
$ -- $ 8,909
Nov 4, 2023 $ 0.00961
-0.11%
$ -- $ 9,057
Nov 3, 2023 $ 0.00956
-0.33%
$ -- $ 8,654
Nov 2, 2023 $ 0.00954
-0.84%
$ -- $ 8,706
Nov 1, 2023 $ 0.00965
-4.07%
$ -- $ 1,965
Oct 31, 2023 $ 0.01
-6.09%
$ -- $ 2,002
Oct 30, 2023 $ 0.0107
+5.85%
$ -- $ 2,147
Oct 29, 2023 $ 0.0101
+2.82%
$ -- $ 9,208
Oct 28, 2023 $ 0.0098
+2.85%
$ -- $ 9,020
Oct 27, 2023 $ 0.00949
+1.28%
$ -- $ 8,780
Oct 26, 2023 $ 0.00934
-4.72%
$ -- $ 8,776
Oct 25, 2023 $ 0.00984
+4.74%
$ -- $ 9,086
Oct 24, 2023 $ 0.00935
-0.72%
$ -- $ 8,528
Oct 23, 2023 $ 0.00936
+5.56%
$ -- $ 8,550
Oct 22, 2023 $ 0.0088
-1.69%
$ -- $ 7,930
Oct 21, 2023 $ 0.00895
+4.14%
$ -- $ 8,160
Oct 20, 2023 $ 0.00856
+0.22%
$ -- $ 7,859
Oct 19, 2023 $ 0.00859
-0.42%
$ -- $ 7,737
Oct 18, 2023 $ 0.00867
+1.03%
$ -- $ 7,964
Oct 17, 2023 $ 0.0086
+0.21%
$ -- $ 7,951
Oct 16, 2023 $ 0.00863
-1.04%
$ -- $ 7,907
Oct 15, 2023 $ 0.00867
-1.23%
$ -- $ 7,870
Oct 14, 2023 $ 0.00878
+3.13%
$ -- $ 8,052
Oct 13, 2023 $ 0.00847
+1.33%
$ -- $ 8,035
Oct 12, 2023 $ 0.00831
-0.62%
$ -- $ 7,710
Oct 11, 2023 $ 0.00832
+1.73%
$ -- $ 7,606
Oct 10, 2023 $ 0.00818
-0.32%
$ -- $ 7,310
Oct 9, 2023 $ 0.00819
-3.31%
$ -- $ 6,785
Oct 8, 2023 $ 0.00847
-0.90%
$ -- $ 8,151
Oct 7, 2023 $ 0.00851
-4.11%
$ -- $ 8,152
Oct 6, 2023 $ 0.00893
-0.68%
$ -- $ 8,516
Oct 5, 2023 $ 0.00904
-0.56%
$ -- $ 8,633
Oct 4, 2023 $ 0.00904
-4.96%
$ -- $ 8,622