Beethoven X Historical Data

BEETS Page 18
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $0.02
-0.04%
$-- $2,973
Aug 13, 2023 $0.02
-0.28%
$-- $2,969
Aug 12, 2023 $0.02
+0.11%
$-- $2,977
Aug 11, 2023 $0.02
+0.01%
$-- $2,974
Aug 10, 2023 $0.02
-0.03%
$-- $2,973
Aug 9, 2023 $0.02
-0.03%
$-- $2,974
Aug 8, 2023 $0.02
+0.08%
$-- $2,975
Aug 7, 2023 $0.02
+0.01%
$-- $2,972
Aug 6, 2023 $0.02
-0.27%
$-- $2,969
Aug 5, 2023 $0.02
+0.12%
$-- $2,976
Aug 4, 2023 $0.02
-0.09%
$-- $2,973
Aug 3, 2023 $0.02
+0.06%
$-- $2,975
Aug 2, 2023 $0.02
+0.27%
$-- $2,975
Aug 1, 2023 $0.0199
-0.29%
$-- $2,967
Jul 31, 2023 $0.02
+0.00%
$-- $2,975
Jul 30, 2023 $0.02
-0.12%
$-- $2,975
Jul 29, 2023 $0.02
+0.02%
$-- $2,978
Jul 28, 2023 $0.02
+0.10%
$-- $2,977
Jul 27, 2023 $0.02
-0.16%
$-- $2,973
Jul 26, 2023 $0.02
+17.50%
$-- $12,811
Jul 25, 2023 $0.0171
-14.76%
$-- $8,635
Jul 24, 2023 $0.02
+0.08%
$-- $2,977
Jul 23, 2023 $0.02
-0.18%
$-- $2,973
Jul 22, 2023 $0.02
+0.12%
$-- $2,981
Jul 21, 2023 $0.02
+0.00%
$-- $2,978
Jul 20, 2023 $0.02
+29.51%
$-- $2,978
Jul 19, 2023 $0.0154
-2.62%
$-- $20,971
Jul 18, 2023 $0.0158
-20.83%
$-- $30,780
Jul 17, 2023 $0.02
-0.18%
$-- $2,977
Jul 16, 2023 $0.0201
+0.34%
$-- $2,986
Jul 15, 2023 $0.02
+0.07%
$-- $2,979
Jul 14, 2023 $0.0196
-4.64%
$-- $4,633
Jul 13, 2023 $0.0205
+3.25%
$-- $6,554
Jul 12, 2023 $0.0199
-1.92%
$-- $4,583
Jul 11, 2023 $0.0203
+2.16%
$-- $6,242
Jul 10, 2023 $0.0198
-0.67%
$-- $6,458
Jul 9, 2023 $0.02
-0.68%
$-- $4,593
Jul 8, 2023 $0.0201
-29.85%
$-- $4,662
Jul 7, 2023 $0.0284
+39.83%
$-- $3,720
Jul 6, 2023 $0.0203
+1.55%
$-- $7,120
Jul 5, 2023 $0.02
-17.85%
$-- $2,975
Jul 4, 2023 $0.0244
+2.44%
$-- $1,964
Jul 3, 2023 $0.0238
+19.16%
$-- $1,865
Jul 2, 2023 $0.02
-14.82%
$-- $2,974
Jul 1, 2023 $0.0235
+3.29%
$-- $1,909
Jun 30, 2023 $0.0228
+13.76%
$-- $1,836
Jun 29, 2023 $0.02
-0.07%
$-- $2,975
Jun 28, 2023 $0.02
+0.05%
$-- $2,978
Jun 27, 2023 $0.02
-0.04%
$-- $2,975
Jun 26, 2023 $0.02
-0.08%
$-- $2,976