Beethoven X Historical Data

BEETS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $0.02
+0.02%
$-- $2,978
Jun 24, 2023 $0.02
-14.90%
$-- $2,974
Jun 23, 2023 $0.0235
+17.34%
$-- $1,840
Jun 22, 2023 $0.02
-14.18%
$-- $2,977
Jun 21, 2023 $0.0233
+14.77%
$-- $1,879
Jun 20, 2023 $0.0203
+1.02%
$-- $4,599
Jun 19, 2023 $0.0201
+0.53%
$-- $4,498
Jun 18, 2023 $0.0203
+1.28%
$-- $4,634
Jun 17, 2023 $0.02
+0.07%
$-- $2,977
Jun 16, 2023 $0.02
+1.17%
$-- $2,975
Jun 15, 2023 $0.0198
-1.95%
$-- $4,730
Jun 14, 2023 $0.0202
+1.27%
$-- $6,313
Jun 13, 2023 $0.0199
+5.54%
$-- $6,192
Jun 12, 2023 $0.0189
-0.01%
$-- $5,730
Jun 11, 2023 $0.0189
+0.54%
$-- $5,592
Jun 10, 2023 $0.0188
-8.71%
$-- $4,342
Jun 9, 2023 $0.0206
-7.68%
$-- $9,621
Jun 8, 2023 $0.0223
+2.86%
$-- $6,455
Jun 7, 2023 $0.0219
-1.81%
$-- $6,123
Jun 6, 2023 $0.0224
+1.96%
$-- $5,820
Jun 5, 2023 $0.0219
-9.39%
$-- $5,764
Jun 4, 2023 $0.0241
+2.37%
$-- $6,231
Jun 3, 2023 $0.0235
+1.46%
$-- $5,802
Jun 2, 2023 $0.0233
+5.96%
$-- $3,242
Jun 1, 2023 $0.0219
-3.01%
$-- $8,807
May 31, 2023 $0.0226
-7.81%
$-- $6,016
May 30, 2023 $0.0246
-4.57%
$-- $11,517
May 29, 2023 $0.0256
-6.56%
$-- $12,188
May 28, 2023 $0.0272
+3.67%
$-- $7,780
May 27, 2023 $0.0262
+0.65%
$-- $6,659
May 26, 2023 $0.026
+5.58%
$-- $6,777
May 25, 2023 $0.0246
-8.25%
$-- $49,208
May 24, 2023 $0.0268
-7.29%
$-- $7,309
May 23, 2023 $0.0289
-0.70%
$-- $6,927
May 22, 2023 $0.0291
-1.64%
$-- $4,051
May 21, 2023 $0.0296
-4.48%
$-- $9,666
May 20, 2023 $0.031
+5.42%
$-- $19,700
May 19, 2023 $0.0294
-0.46%
$-- $10,577
May 18, 2023 $0.0295
-4.20%
$-- $7,970
May 17, 2023 $0.0308
+1.17%
$-- $7,880
May 16, 2023 $0.0304
-1.11%
$-- $10,717
May 15, 2023 $0.0307
-2.05%
$-- $11,290
May 14, 2023 $0.0314
-0.74%
$-- $10,331
May 13, 2023 $0.0317
+1.39%
$-- $10,197
May 12, 2023 $0.0313
-1.72%
$-- $13,298
May 11, 2023 $0.0318
-2.88%
$-- $8,335
May 10, 2023 $0.0328
+3.63%
$-- $12,254
May 9, 2023 $0.0317
+0.65%
$-- $7,726
May 8, 2023 $0.0315
-15.38%
$-- $8,214
May 7, 2023 $0.0372
+0.64%
$-- $11,321