Beethoven X Historical Data

BEETS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.02
+0.02%
$ -- $ 2,978
Jun 24, 2023 $ 0.02
-14.90%
$ -- $ 2,974
Jun 23, 2023 $ 0.0235
+17.34%
$ -- $ 1,840
Jun 22, 2023 $ 0.02
-14.18%
$ -- $ 2,977
Jun 21, 2023 $ 0.0233
+14.77%
$ -- $ 1,879
Jun 20, 2023 $ 0.0203
+1.02%
$ -- $ 4,599
Jun 19, 2023 $ 0.0201
+0.53%
$ -- $ 4,498
Jun 18, 2023 $ 0.0203
+1.28%
$ -- $ 4,634
Jun 17, 2023 $ 0.02
+0.07%
$ -- $ 2,977
Jun 16, 2023 $ 0.02
+1.17%
$ -- $ 2,975
Jun 15, 2023 $ 0.0198
-1.95%
$ -- $ 4,730
Jun 14, 2023 $ 0.0202
+1.27%
$ -- $ 6,313
Jun 13, 2023 $ 0.0199
+5.54%
$ -- $ 6,192
Jun 12, 2023 $ 0.0189
-0.01%
$ -- $ 5,730
Jun 11, 2023 $ 0.0189
+0.54%
$ -- $ 5,592
Jun 10, 2023 $ 0.0188
-8.71%
$ -- $ 4,342
Jun 9, 2023 $ 0.0206
-7.68%
$ -- $ 9,621
Jun 8, 2023 $ 0.0223
+2.86%
$ -- $ 6,455
Jun 7, 2023 $ 0.0219
-1.81%
$ -- $ 6,123
Jun 6, 2023 $ 0.0224
+1.96%
$ -- $ 5,820
Jun 5, 2023 $ 0.0219
-9.39%
$ -- $ 5,764
Jun 4, 2023 $ 0.0241
+2.37%
$ -- $ 6,231
Jun 3, 2023 $ 0.0235
+1.46%
$ -- $ 5,802
Jun 2, 2023 $ 0.0233
+5.96%
$ -- $ 3,242
Jun 1, 2023 $ 0.0219
-3.01%
$ -- $ 8,807
May 31, 2023 $ 0.0226
-7.81%
$ -- $ 6,016
May 30, 2023 $ 0.0246
-4.57%
$ -- $ 11,517
May 29, 2023 $ 0.0256
-6.56%
$ -- $ 12,188
May 28, 2023 $ 0.0272
+3.67%
$ -- $ 7,780
May 27, 2023 $ 0.0262
+0.65%
$ -- $ 6,659
May 26, 2023 $ 0.026
+5.58%
$ -- $ 6,777
May 25, 2023 $ 0.0246
-8.25%
$ -- $ 49,208
May 24, 2023 $ 0.0268
-7.29%
$ -- $ 7,309
May 23, 2023 $ 0.0289
-0.70%
$ -- $ 6,927
May 22, 2023 $ 0.0291
-1.64%
$ -- $ 4,051
May 21, 2023 $ 0.0296
-4.48%
$ -- $ 9,666
May 20, 2023 $ 0.031
+5.42%
$ -- $ 19,700
May 19, 2023 $ 0.0294
-0.46%
$ -- $ 10,577
May 18, 2023 $ 0.0295
-4.20%
$ -- $ 7,970
May 17, 2023 $ 0.0308
+1.17%
$ -- $ 7,880
May 16, 2023 $ 0.0304
-1.11%
$ -- $ 10,717
May 15, 2023 $ 0.0307
-2.05%
$ -- $ 11,290
May 14, 2023 $ 0.0314
-0.74%
$ -- $ 10,331
May 13, 2023 $ 0.0317
+1.39%
$ -- $ 10,197
May 12, 2023 $ 0.0313
-1.72%
$ -- $ 13,298
May 11, 2023 $ 0.0318
-2.88%
$ -- $ 8,335
May 10, 2023 $ 0.0328
+3.63%
$ -- $ 12,254
May 9, 2023 $ 0.0317
+0.65%
$ -- $ 7,726
May 8, 2023 $ 0.0315
-15.38%
$ -- $ 8,214
May 7, 2023 $ 0.0372
+0.64%
$ -- $ 11,321