Beethoven X Historical Data

BEETS Page 2
Date Close Price change Market cap Trading volume
Oct 22, 2025 $0.0176
-8.02%
$4.21 million $3,285
Oct 21, 2025 $0.0196
-0.11%
$4.57 million $3,781
Oct 20, 2025 $0.0196
+0.00%
$4.67 million $3,384
Oct 19, 2025 $0.0196
+3.38%
$4.67 million $3,562
Oct 18, 2025 $0.0189
+0.47%
$4.52 million $3,381
Oct 17, 2025 $0.0189
-3.76%
$4.5 million $3,488
Oct 16, 2025 $0.02
-4.17%
$4.67 million $1,925
Oct 15, 2025 $0.0209
-5.64%
$4.99 million $2,025
Oct 14, 2025 $0.0222
-7.64%
$5.29 million $2,183
Oct 13, 2025 $0.024
+8.52%
$5.73 million $2,296
Oct 12, 2025 $0.0221
+14.16%
$5.28 million $4,190
Oct 11, 2025 $0.0194
+3.33%
$4.62 million $4,169
Oct 10, 2025 $0.0188
-31.71%
$4.47 million $2,338
Oct 9, 2025 $0.0275
+0.96%
$6.55 million $2,663
Oct 8, 2025 $0.0272
+9.54%
$6.49 million $2,602
Oct 7, 2025 $0.0248
+6.81%
$5.92 million $3,068
Oct 6, 2025 $0.0233
+0.00%
$5.55 million $2,184
Oct 5, 2025 $0.0233
+2.37%
$5.55 million $2,117
Oct 4, 2025 $0.0227
+0.82%
$5.42 million $2,239
Oct 3, 2025 $0.0225
+1.92%
$5.37 million $4,536
Oct 2, 2025 $0.0221
-2.01%
$5.27 million $2,041
Oct 1, 2025 $0.0226
+11.29%
$5.38 million $4,331
Sep 30, 2025 $0.0201
+7.34%
$4.69 million $3,755
Sep 29, 2025 $0.0187
+1.97%
$4.46 million $3,385
Sep 28, 2025 $0.0183
+2.59%
$4.37 million $3,288
Sep 27, 2025 $0.0179
-0.18%
$4.26 million $3,159
Sep 26, 2025 $0.0175
+0.00%
$4.27 million $3,200
Sep 25, 2025 $0.0175
-6.74%
$4.18 million $3,530
Sep 24, 2025 $0.0188
+0.47%
$4.49 million $3,541
Sep 23, 2025 $0.0187
+2.15%
$4.47 million $3,583
Sep 22, 2025 $0.0222
-12.92%
$4.38 million $2,868
Sep 21, 2025 $0.0255
-1.02%
$6.07 million $4,271
Sep 20, 2025 $0.0257
-6.98%
$6.13 million $4,333
Sep 19, 2025 $0.0275
-3.78%
$6.59 million $4,628
Sep 18, 2025 $0.0275
+0.15%
$6.82 million $4,521
Sep 17, 2025 $0.0275
+0.77%
$6.55 million $4,591
Sep 16, 2025 $0.0276
+9.26%
$6.5 million $10,003
Sep 15, 2025 $0.0252
+2.71%
$6.03 million $4,245
Sep 14, 2025 $0.0245
+5.16%
$5.85 million $4,205
Sep 13, 2025 $0.0261
-1.69%
$6.22 million $4,327
Sep 12, 2025 $0.0265
-1.22%
$6.32 million $3,688
Sep 11, 2025 $0.0289
+0.82%
$6.89 million $2,448
Sep 10, 2025 $0.0286
-5.06%
$6.83 million $2,595
Sep 9, 2025 $0.0302
+0.71%
$7.2 million $2,800
Sep 8, 2025 $0.03
+5.22%
$7.15 million $2,805
Sep 7, 2025 $0.0285
-0.94%
$6.8 million $2,607
Sep 6, 2025 $0.0288
-2.39%
$6.88 million $2,664
Sep 5, 2025 $0.0295
+4.21%
$7.04 million $2,677
Sep 4, 2025 $0.028
-1.41%
$6.73 million $2,420
Sep 3, 2025 $0.0284
+5.16%
$6.79 million $2,595