Beethoven X Historical Data

BEETS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.0176
-8.02%
$ 4.21 million $ 3,285
Oct 21, 2025 $ 0.0196
-0.11%
$ 4.57 million $ 3,781
Oct 20, 2025 $ 0.0196
+0.00%
$ 4.67 million $ 3,384
Oct 19, 2025 $ 0.0196
+3.38%
$ 4.67 million $ 3,562
Oct 18, 2025 $ 0.0189
+0.47%
$ 4.52 million $ 3,381
Oct 17, 2025 $ 0.0189
-3.76%
$ 4.5 million $ 3,488
Oct 16, 2025 $ 0.02
-4.17%
$ 4.67 million $ 1,925
Oct 15, 2025 $ 0.0209
-5.64%
$ 4.99 million $ 2,025
Oct 14, 2025 $ 0.0222
-7.64%
$ 5.29 million $ 2,183
Oct 13, 2025 $ 0.024
+8.52%
$ 5.73 million $ 2,296
Oct 12, 2025 $ 0.0221
+14.16%
$ 5.28 million $ 4,190
Oct 11, 2025 $ 0.0194
+3.33%
$ 4.62 million $ 4,169
Oct 10, 2025 $ 0.0188
-31.71%
$ 4.47 million $ 2,338
Oct 9, 2025 $ 0.0275
+0.96%
$ 6.55 million $ 2,663
Oct 8, 2025 $ 0.0272
+9.54%
$ 6.49 million $ 2,602
Oct 7, 2025 $ 0.0248
+6.81%
$ 5.92 million $ 3,068
Oct 6, 2025 $ 0.0233
+0.00%
$ 5.55 million $ 2,184
Oct 5, 2025 $ 0.0233
+2.37%
$ 5.55 million $ 2,117
Oct 4, 2025 $ 0.0227
+0.82%
$ 5.42 million $ 2,239
Oct 3, 2025 $ 0.0225
+1.92%
$ 5.37 million $ 4,536
Oct 2, 2025 $ 0.0221
-2.01%
$ 5.27 million $ 2,041
Oct 1, 2025 $ 0.0226
+11.29%
$ 5.38 million $ 4,331
Sep 30, 2025 $ 0.0201
+7.34%
$ 4.69 million $ 3,755
Sep 29, 2025 $ 0.0187
+1.97%
$ 4.46 million $ 3,385
Sep 28, 2025 $ 0.0183
+2.59%
$ 4.37 million $ 3,288
Sep 27, 2025 $ 0.0179
-0.18%
$ 4.26 million $ 3,159
Sep 26, 2025 $ 0.0175
+0.00%
$ 4.27 million $ 3,200
Sep 25, 2025 $ 0.0175
-6.74%
$ 4.18 million $ 3,530
Sep 24, 2025 $ 0.0188
+0.47%
$ 4.49 million $ 3,541
Sep 23, 2025 $ 0.0187
+2.15%
$ 4.47 million $ 3,583
Sep 22, 2025 $ 0.0222
-12.92%
$ 4.38 million $ 2,868
Sep 21, 2025 $ 0.0255
-1.02%
$ 6.07 million $ 4,271
Sep 20, 2025 $ 0.0257
-6.98%
$ 6.13 million $ 4,333
Sep 19, 2025 $ 0.0275
-3.78%
$ 6.59 million $ 4,628
Sep 18, 2025 $ 0.0275
+0.15%
$ 6.82 million $ 4,521
Sep 17, 2025 $ 0.0275
+0.77%
$ 6.55 million $ 4,591
Sep 16, 2025 $ 0.0276
+9.26%
$ 6.5 million $ 10,003
Sep 15, 2025 $ 0.0252
+2.71%
$ 6.03 million $ 4,245
Sep 14, 2025 $ 0.0245
+5.16%
$ 5.85 million $ 4,205
Sep 13, 2025 $ 0.0261
-1.69%
$ 6.22 million $ 4,327
Sep 12, 2025 $ 0.0265
-1.22%
$ 6.32 million $ 3,688
Sep 11, 2025 $ 0.0289
+0.82%
$ 6.89 million $ 2,448
Sep 10, 2025 $ 0.0286
-5.06%
$ 6.83 million $ 2,595
Sep 9, 2025 $ 0.0302
+0.71%
$ 7.2 million $ 2,800
Sep 8, 2025 $ 0.03
+5.22%
$ 7.15 million $ 2,805
Sep 7, 2025 $ 0.0285
-0.94%
$ 6.8 million $ 2,607
Sep 6, 2025 $ 0.0288
-2.39%
$ 6.88 million $ 2,664
Sep 5, 2025 $ 0.0295
+4.21%
$ 7.04 million $ 2,677
Sep 4, 2025 $ 0.028
-1.41%
$ 6.73 million $ 2,420
Sep 3, 2025 $ 0.0284
+5.16%
$ 6.79 million $ 2,595