Beethoven X Historical Data

BEETS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0073
+0.03%
$ 1.74 million $ 1,174
Dec 8, 10 AM $ 0.0073
+0.00%
$ 1.74 million $ 1,164
Dec 8, 9 AM $ 0.0073
+0.00%
$ 1.74 million $ 1,199
Dec 8, 3 AM $ 0.00702
+0.00%
$ 1.68 million $ 1,144
Dec 8, 2 AM $ 0.00702
-0.21%
$ 1.68 million $ 1,144
Dec 8, 1 AM $ 0.00712
-3.08%
$ 1.7 million $ 1,153
Dec 7, 8 PM $ 0.00752
+0.00%
$ 1.79 million $ 1,320
Dec 7, 7 PM $ 0.00752
-4.40%
$ 1.79 million $ 1,320
Dec 7, 6 PM $ 0.00787
-2.72%
$ 1.88 million $ 1,369
Dec 7, 5 PM $ 0.00809
+0.00%
$ 1.93 million $ 1,099
Dec 7, 4 PM $ 0.0077
+0.00%
$ 1.84 million $ 1,046
Dec 7, 3 PM $ 0.00733
-5.83%
$ 1.75 million $ 965
Dec 7, 2 PM $ 0.00782
+3.36%
$ 1.87 million $ 750
Dec 7, 1 PM $ 0.00752
+1.18%
$ 1.78 million $ 530
Dec 7, 11 AM $ 0.00696
+0.00%
$ 1.66 million $ 272
Dec 7, 10 AM $ 0.00696
+0.00%
$ 1.66 million $ 272
Dec 7, 9 AM $ 0.00696
+0.00%
$ 1.66 million $ 218
Dec 7, 8 AM $ 0.00696
+0.00%
$ 1.66 million $ 243
Dec 7, 7 AM $ 0.00696
+0.00%
$ 1.66 million $ 243
Dec 7, 3 AM $ 0.00696
+0.00%
$ 1.66 million $ 253
Dec 7, 2 AM $ 0.00696
-0.17%
$ 1.66 million $ 253
Dec 7, 1 AM $ 0.00705
-3.89%
$ 1.68 million $ 228
Dec 6, 9 PM $ 0.0074
+0.00%
$ 1.77 million $ 61
Dec 6, 8 PM $ 0.0074
+0.00%
$ 1.77 million $ 61
Dec 6, 7 PM $ 0.0074
+0.00%
$ 1.77 million $ 61
Dec 6, 6 PM $ 0.0074
+0.00%
$ 1.77 million $ 114
Dec 6, 5 PM $ 0.0074
+0.00%
$ 1.77 million $ 131
Dec 6, 4 PM $ 0.0074
+0.00%
$ 1.77 million $ 157
Dec 6, 3 PM $ 0.0074
+0.00%
$ 1.77 million $ 180
Dec 6, 7 AM $ 0.0082
+0.00%
$ 1.96 million $ 268
Dec 6, 6 AM $ 0.0082
+0.00%
$ 1.96 million $ 268
Dec 6, 5 AM $ 0.0082
+0.00%
$ 1.96 million $ 268
Dec 6, 3 AM $ 0.0082
+0.00%
$ 1.96 million $ 446
Dec 6, 2 AM $ 0.0082
+0.00%
$ 1.96 million $ 446
Dec 6, 1 AM $ 0.0082
+0.00%
$ 1.96 million $ 470
Dec 5, 7 PM $ 0.0091
+0.00%
$ 2.17 million $ 646
Dec 5, 6 PM $ 0.0091
+0.00%
$ 2.17 million $ 646
Dec 5, 5 PM $ 0.0091
+0.00%
$ 2.17 million $ 1,067
Dec 5, 4 PM $ 0.0091
+1.11%
$ 2.17 million $ 1,158
Dec 5, 3 PM $ 0.009
+0.00%
$ 2.15 million $ 1,126
Dec 5, 1 PM $ 0.009
+0.00%
$ 2.15 million $ 1,156
Dec 5, 12 PM $ 0.009
+0.00%
$ 2.15 million $ 1,156
Dec 5, 11 AM $ 0.0085
+3.66%
$ 2.03 million $ 1,049
Dec 5, 10 AM $ 0.0082
+0.00%
$ 1.96 million $ 982
Dec 5, 9 AM $ 0.0082
+0.00%
$ 1.96 million $ 982
Dec 5, 7 AM $ 0.00841
+0.00%
$ 2.01 million $ 961
Dec 5, 6 AM $ 0.00841
+0.00%
$ 2.01 million $ 961
Dec 5, 5 AM $ 0.0088
+0.00%
$ 2.1 million $ 815
Dec 5, 3 AM $ 0.0088
+0.00%
$ 2.1 million $ 834
Dec 5, 2 AM $ 0.0088
+0.00%
$ 2.1 million $ 834