Beethoven X Historical Data

BEETS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $0.0379
-7.06%
$-- $17,131
Dec 6, 2022 $0.0407
-0.11%
$-- $23,455
Dec 5, 2022 $0.0407
+6.30%
$-- $29,378
Dec 4, 2022 $0.0383
+0.00%
$-- $22,954
Dec 3, 2022 $0.0382
-0.55%
$-- $28,189
Dec 2, 2022 $0.0384
+3.41%
$-- $31,177
Dec 1, 2022 $0.0372
+2.26%
$-- $22,802
Nov 30, 2022 $0.0363
+13.38%
$-- $61,764
Nov 29, 2022 $0.0321
+11.81%
$-- $21,055
Nov 28, 2022 $0.0288
+5.69%
$-- $22,923
Nov 27, 2022 $0.0273
+0.00%
$-- $17,061
Nov 26, 2022 $0.0273
+1.52%
$-- $20,266
Nov 25, 2022 $0.0269
+1.45%
$-- $24,218
Nov 24, 2022 $0.0266
+2.30%
$-- $16,473
Nov 23, 2022 $0.0259
+3.99%
$-- $15,593
Nov 22, 2022 $0.0249
+3.57%
$-- $14,780
Nov 21, 2022 $0.0241
-1.14%
$-- $17,811
Download