Beethoven X Historical Data

BEETS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.0379
-7.06%
$ -- $ 17,131
Dec 6, 2022 $ 0.0407
-0.11%
$ -- $ 23,455
Dec 5, 2022 $ 0.0407
+6.30%
$ -- $ 29,378
Dec 4, 2022 $ 0.0383
+0.00%
$ -- $ 22,954
Dec 3, 2022 $ 0.0382
-0.55%
$ -- $ 28,189
Dec 2, 2022 $ 0.0384
+3.41%
$ -- $ 31,177
Dec 1, 2022 $ 0.0372
+2.26%
$ -- $ 22,802
Nov 30, 2022 $ 0.0363
+13.38%
$ -- $ 61,764
Nov 29, 2022 $ 0.0321
+11.81%
$ -- $ 21,055
Nov 28, 2022 $ 0.0288
+5.69%
$ -- $ 22,923
Nov 27, 2022 $ 0.0273
+0.00%
$ -- $ 17,061
Nov 26, 2022 $ 0.0273
+1.52%
$ -- $ 20,266
Nov 25, 2022 $ 0.0269
+1.45%
$ -- $ 24,218
Nov 24, 2022 $ 0.0266
+2.30%
$ -- $ 16,473
Nov 23, 2022 $ 0.0259
+3.99%
$ -- $ 15,593
Nov 22, 2022 $ 0.0249
+3.57%
$ -- $ 14,780
Nov 21, 2022 $ 0.0241
-1.14%
$ -- $ 17,811
Download