Beethoven X Historical Data

BEETS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $0.0694
+13.90%
$-- $161,559
Jan 25, 2023 $0.0609
+2.77%
$-- $25,327
Jan 24, 2023 $0.0594
-9.94%
$-- $32,873
Jan 23, 2023 $0.0661
+4.11%
$-- $29,269
Jan 22, 2023 $0.0635
+6.30%
$-- $21,847
Jan 21, 2023 $0.0598
+2.72%
$-- $22,605
Jan 20, 2023 $0.0583
+14.71%
$-- $22,675
Jan 19, 2023 $0.0507
-4.39%
$-- $18,817
Jan 18, 2023 $0.0531
-3.23%
$-- $41,201
Jan 17, 2023 $0.055
-0.34%
$-- $99,084
Jan 16, 2023 $0.0547
-2.89%
$-- $30,824
Jan 15, 2023 $0.0562
-4.55%
$-- $31,709
Jan 14, 2023 $0.0589
+12.49%
$-- $24,402
Jan 13, 2023 $0.0524
+4.26%
$-- $26,064
Jan 12, 2023 $0.0502
+9.01%
$-- $43,234
Jan 11, 2023 $0.0461
+1.39%
$-- $5,147
Jan 10, 2023 $0.0456
+1.80%
$-- $16,067
Jan 9, 2023 $0.0448
+2.82%
$-- $15,713
Jan 8, 2023 $0.0437
+0.15%
$-- $44,827
Jan 7, 2023 $0.0436
+4.87%
$-- $73,281
Jan 6, 2023 $0.0416
+0.65%
$-- $14,105
Jan 5, 2023 $0.0413
+1.40%
$-- $23,417
Jan 4, 2023 $0.0408
+0.88%
$-- $30,718
Jan 3, 2023 $0.0404
+1.00%
$-- $31,729
Jan 2, 2023 $0.0399
+2.47%
$-- $14,037
Jan 1, 2023 $0.039
-0.92%
$-- $16,872
Dec 31, 2022 $0.0392
-0.17%
$-- $19,452
Dec 30, 2022 $0.0393
+1.61%
$-- $15,277
Dec 29, 2022 $0.0386
+5.02%
$-- $13,844
Dec 28, 2022 $0.0367
+0.30%
$-- $13,519
Dec 27, 2022 $0.0365
-0.27%
$-- $15,811
Dec 26, 2022 $0.0365
+2.20%
$-- $17,241
Dec 25, 2022 $0.0357
-1.56%
$-- $13,890
Dec 24, 2022 $0.0363
+0.54%
$-- $18,375
Dec 23, 2022 $0.0362
-0.08%
$-- $12,765
Dec 22, 2022 $0.0363
+2.49%
$-- $29,165
Dec 21, 2022 $0.0356
+6.14%
$-- $33,616
Dec 20, 2022 $0.0335
+1.27%
$-- $11,700
Dec 19, 2022 $0.0331
-3.62%
$-- $12,275
Dec 18, 2022 $0.0343
+0.19%
$-- $12,326
Dec 17, 2022 $0.0343
+2.43%
$-- $12,447
Dec 16, 2022 $0.0339
-10.45%
$-- $12,944
Dec 15, 2022 $0.0377
-3.79%
$-- $13,566
Dec 14, 2022 $0.0391
-2.29%
$-- $14,661
Dec 13, 2022 $0.0402
+7.64%
$-- $13,996
Dec 12, 2022 $0.0372
-4.34%
$-- $13,335
Dec 11, 2022 $0.0388
-0.59%
$-- $13,840
Dec 10, 2022 $0.0391
-0.52%
$-- $13,545
Dec 9, 2022 $0.0392
+0.59%
$-- $13,278
Dec 8, 2022 $0.0389
+2.66%
$-- $13,746