Beethoven X Historical Data

BEETS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.0694
+13.90%
$ -- $ 161,559
Jan 25, 2023 $ 0.0609
+2.77%
$ -- $ 25,327
Jan 24, 2023 $ 0.0594
-9.94%
$ -- $ 32,873
Jan 23, 2023 $ 0.0661
+4.11%
$ -- $ 29,269
Jan 22, 2023 $ 0.0635
+6.30%
$ -- $ 21,847
Jan 21, 2023 $ 0.0598
+2.72%
$ -- $ 22,605
Jan 20, 2023 $ 0.0583
+14.71%
$ -- $ 22,675
Jan 19, 2023 $ 0.0507
-4.39%
$ -- $ 18,817
Jan 18, 2023 $ 0.0531
-3.23%
$ -- $ 41,201
Jan 17, 2023 $ 0.055
-0.34%
$ -- $ 99,084
Jan 16, 2023 $ 0.0547
-2.89%
$ -- $ 30,824
Jan 15, 2023 $ 0.0562
-4.55%
$ -- $ 31,709
Jan 14, 2023 $ 0.0589
+12.49%
$ -- $ 24,402
Jan 13, 2023 $ 0.0524
+4.26%
$ -- $ 26,064
Jan 12, 2023 $ 0.0502
+9.01%
$ -- $ 43,234
Jan 11, 2023 $ 0.0461
+1.39%
$ -- $ 5,147
Jan 10, 2023 $ 0.0456
+1.80%
$ -- $ 16,067
Jan 9, 2023 $ 0.0448
+2.82%
$ -- $ 15,713
Jan 8, 2023 $ 0.0437
+0.15%
$ -- $ 44,827
Jan 7, 2023 $ 0.0436
+4.87%
$ -- $ 73,281
Jan 6, 2023 $ 0.0416
+0.65%
$ -- $ 14,105
Jan 5, 2023 $ 0.0413
+1.40%
$ -- $ 23,417
Jan 4, 2023 $ 0.0408
+0.88%
$ -- $ 30,718
Jan 3, 2023 $ 0.0404
+1.00%
$ -- $ 31,729
Jan 2, 2023 $ 0.0399
+2.47%
$ -- $ 14,037
Jan 1, 2023 $ 0.039
-0.92%
$ -- $ 16,872
Dec 31, 2022 $ 0.0392
-0.17%
$ -- $ 19,452
Dec 30, 2022 $ 0.0393
+1.61%
$ -- $ 15,277
Dec 29, 2022 $ 0.0386
+5.02%
$ -- $ 13,844
Dec 28, 2022 $ 0.0367
+0.30%
$ -- $ 13,519
Dec 27, 2022 $ 0.0365
-0.27%
$ -- $ 15,811
Dec 26, 2022 $ 0.0365
+2.20%
$ -- $ 17,241
Dec 25, 2022 $ 0.0357
-1.56%
$ -- $ 13,890
Dec 24, 2022 $ 0.0363
+0.54%
$ -- $ 18,375
Dec 23, 2022 $ 0.0362
-0.08%
$ -- $ 12,765
Dec 22, 2022 $ 0.0363
+2.49%
$ -- $ 29,165
Dec 21, 2022 $ 0.0356
+6.14%
$ -- $ 33,616
Dec 20, 2022 $ 0.0335
+1.27%
$ -- $ 11,700
Dec 19, 2022 $ 0.0331
-3.62%
$ -- $ 12,275
Dec 18, 2022 $ 0.0343
+0.19%
$ -- $ 12,326
Dec 17, 2022 $ 0.0343
+2.43%
$ -- $ 12,447
Dec 16, 2022 $ 0.0339
-10.45%
$ -- $ 12,944
Dec 15, 2022 $ 0.0377
-3.79%
$ -- $ 13,566
Dec 14, 2022 $ 0.0391
-2.29%
$ -- $ 14,661
Dec 13, 2022 $ 0.0402
+7.64%
$ -- $ 13,996
Dec 12, 2022 $ 0.0372
-4.34%
$ -- $ 13,335
Dec 11, 2022 $ 0.0388
-0.59%
$ -- $ 13,840
Dec 10, 2022 $ 0.0391
-0.52%
$ -- $ 13,545
Dec 9, 2022 $ 0.0392
+0.59%
$ -- $ 13,278
Dec 8, 2022 $ 0.0389
+2.66%
$ -- $ 13,746