Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beethoven X Historical Data

BEETS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2023 $0.0694
+13.90%
$-- $161,559
Jan 25, 2023 $0.0609
+2.77%
$-- $25,327
Jan 24, 2023 $0.0594
-9.94%
$-- $32,873
Jan 23, 2023 $0.0661
+4.11%
$-- $29,269
Jan 22, 2023 $0.0635
+6.30%
$-- $21,847
Jan 21, 2023 $0.0598
+2.72%
$-- $22,605
Jan 20, 2023 $0.0583
+14.71%
$-- $22,675
Jan 19, 2023 $0.0507
-4.39%
$-- $18,817
Jan 18, 2023 $0.0531
-3.23%
$-- $41,201
Jan 17, 2023 $0.055
-0.34%
$-- $99,084
Jan 16, 2023 $0.0547
-2.89%
$-- $30,824
Jan 15, 2023 $0.0562
-4.55%
$-- $31,709
Jan 14, 2023 $0.0589
+12.49%
$-- $24,402
Jan 13, 2023 $0.0524
+4.26%
$-- $26,064
Jan 12, 2023 $0.0502
+9.01%
$-- $43,234
Jan 11, 2023 $0.0461
+1.39%
$-- $5,147
Jan 10, 2023 $0.0456
+1.80%
$-- $16,067
Jan 9, 2023 $0.0448
+2.82%
$-- $15,713
Jan 8, 2023 $0.0437
+0.15%
$-- $44,827
Jan 7, 2023 $0.0436
+4.87%
$-- $73,281
Jan 6, 2023 $0.0416
+0.65%
$-- $14,105
Jan 5, 2023 $0.0413
+1.40%
$-- $23,417
Jan 4, 2023 $0.0408
+0.88%
$-- $30,718
Jan 3, 2023 $0.0404
+1.00%
$-- $31,729
Jan 2, 2023 $0.0399
+2.47%
$-- $14,037
Jan 1, 2023 $0.039
-0.92%
$-- $16,872
Dec 31, 2022 $0.0392
-0.17%
$-- $19,452
Dec 30, 2022 $0.0393
+1.61%
$-- $15,277
Dec 29, 2022 $0.0386
+5.02%
$-- $13,844
Dec 28, 2022 $0.0367
+0.30%
$-- $13,519
Dec 27, 2022 $0.0365
-0.27%
$-- $15,811
Dec 26, 2022 $0.0365
+2.20%
$-- $17,241
Dec 25, 2022 $0.0357
-1.56%
$-- $13,890
Dec 24, 2022 $0.0363
+0.54%
$-- $18,375
Dec 23, 2022 $0.0362
-0.08%
$-- $12,765
Dec 22, 2022 $0.0363
+2.49%
$-- $29,165
Dec 21, 2022 $0.0356
+6.14%
$-- $33,616
Dec 20, 2022 $0.0335
+1.27%
$-- $11,700
Dec 19, 2022 $0.0331
-3.62%
$-- $12,275
Dec 18, 2022 $0.0343
+0.19%
$-- $12,326
Dec 17, 2022 $0.0343
+2.43%
$-- $12,447
Dec 16, 2022 $0.0339
-10.45%
$-- $12,944
Dec 15, 2022 $0.0377
-3.79%
$-- $13,566
Dec 14, 2022 $0.0391
-2.29%
$-- $14,661
Dec 13, 2022 $0.0402
+7.64%
$-- $13,996
Dec 12, 2022 $0.0372
-4.34%
$-- $13,335
Dec 11, 2022 $0.0388
-0.59%
$-- $13,840
Dec 10, 2022 $0.0391
-0.52%
$-- $13,545
Dec 9, 2022 $0.0392
+0.59%
$-- $13,278
Dec 8, 2022 $0.0389
+2.66%
$-- $13,746