Beethoven X Historical Data

BEETS Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $0.0506
+0.77%
$12.06 million $4.79 million
May 24, 2025 $0.0502
-5.76%
$11.97 million $3.32 million
May 23, 2025 $0.0532
-3.83%
$12.7 million $13.35 million
May 22, 2025 $0.0554
+3.57%
$13.21 million $8.53 million
May 21, 2025 $0.0535
+2.92%
$12.77 million $8.7 million
May 20, 2025 $0.052
+1.26%
$12.41 million $3.98 million
May 19, 2025 $0.0515
-1.79%
$12.28 million $5.69 million
May 18, 2025 $0.0519
+3.51%
$12.39 million $6.97 million
May 17, 2025 $0.0503
-4.30%
$11.99 million $4.5 million
May 16, 2025 $0.0525
+0.36%
$12.53 million $4.58 million
May 15, 2025 $0.0523
-5.75%
$12.48 million $9.03 million
May 14, 2025 $0.0555
-6.04%
$13.24 million $9.75 million
May 13, 2025 $0.0591
-4.28%
$14.09 million $14.23 million
May 12, 2025 $0.0617
+1.50%
$14.72 million $24.41 million
May 11, 2025 $0.0608
-6.02%
$14.51 million $13.88 million
May 10, 2025 $0.0646
+3.84%
$15.42 million $15.5 million
May 9, 2025 $0.0623
+4.45%
$14.85 million $17.04 million
May 8, 2025 $0.0596
+11.64%
$14.22 million $9 million
May 7, 2025 $0.0534
-2.84%
$12.74 million $2.44 million
May 6, 2025 $0.055
-3.63%
$13.11 million $2.91 million
May 5, 2025 $0.057
-2.93%
$13.6 million $3.32 million
May 4, 2025 $0.0587
-6.63%
$14.01 million $2.4 million
May 3, 2025 $0.0633
+0.49%
$15.09 million $2.12 million
May 2, 2025 $0.063
-6.14%
$15.02 million $2.86 million
May 1, 2025 $0.0672
+55.79%
$16.04 million $3.94 million
Apr 30, 2025 $0.0432
-3.48%
$10.3 million $3.49 million
Apr 29, 2025 $0.0455
+1.29%
$-- $5.18 million
Apr 28, 2025 $0.0449
+2.68%
$10.71 million $5.5 million
Apr 27, 2025 $0.0438
-5.58%
$10.45 million $3.93 million
Apr 26, 2025 $0.0464
+2.59%
$11.06 million $6.8 million
Apr 25, 2025 $0.0452
+6.00%
$10.78 million $6.43 million
Apr 24, 2025 $0.0426
+1.12%
$10.17 million $4.3 million
Apr 23, 2025 $0.042
-0.31%
$10.02 million $6.77 million
Apr 22, 2025 $0.0421
+11.51%
$10.05 million $5.98 million
Apr 21, 2025 $0.0378
-3.92%
$9.02 million $3.68 million
Apr 20, 2025 $0.0393
-2.16%
$9.38 million $2.6 million
Apr 19, 2025 $0.0402
+3.82%
$9.59 million $1.74 million
Apr 18, 2025 $0.0387
-2.88%
$9.24 million $2.5 million
Apr 17, 2025 $0.0399
+0.99%
$9.52 million $2.28 million
Apr 16, 2025 $0.0395
-0.40%
$9.42 million $3.16 million
Apr 15, 2025 $0.0397
-2.10%
$9.46 million $2.91 million
Apr 14, 2025 $0.0405
-0.88%
$9.66 million $4.07 million
Apr 13, 2025 $0.0409
-7.28%
$9.75 million $3.58 million
Apr 12, 2025 $0.0441
+6.89%
$10.52 million $2.95 million
Apr 11, 2025 $0.0412
-0.15%
$9.84 million $3.32 million
Apr 10, 2025 $0.0413
-6.71%
$9.85 million $4.65 million
Apr 9, 2025 $0.0442
+23.62%
$10.54 million $9.02 million
Apr 8, 2025 $0.0357
-5.12%
$8.52 million $5.31 million
Apr 7, 2025 $0.0377
-2.13%
$8.99 million $14.58 million
Apr 6, 2025 $0.0385
-14.98%
$9.19 million $5.83 million