Beethoven X Historical Data

BEETS Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0506
+0.77%
$ 12.06 million $ 4.79 million
May 24, 2025 $ 0.0502
-5.76%
$ 11.97 million $ 3.32 million
May 23, 2025 $ 0.0532
-3.83%
$ 12.7 million $ 13.35 million
May 22, 2025 $ 0.0554
+3.57%
$ 13.21 million $ 8.53 million
May 21, 2025 $ 0.0535
+2.92%
$ 12.77 million $ 8.7 million
May 20, 2025 $ 0.052
+1.26%
$ 12.41 million $ 3.98 million
May 19, 2025 $ 0.0515
-1.79%
$ 12.28 million $ 5.69 million
May 18, 2025 $ 0.0519
+3.51%
$ 12.39 million $ 6.97 million
May 17, 2025 $ 0.0503
-4.30%
$ 11.99 million $ 4.5 million
May 16, 2025 $ 0.0525
+0.36%
$ 12.53 million $ 4.58 million
May 15, 2025 $ 0.0523
-5.75%
$ 12.48 million $ 9.03 million
May 14, 2025 $ 0.0555
-6.04%
$ 13.24 million $ 9.75 million
May 13, 2025 $ 0.0591
-4.28%
$ 14.09 million $ 14.23 million
May 12, 2025 $ 0.0617
+1.50%
$ 14.72 million $ 24.41 million
May 11, 2025 $ 0.0608
-6.02%
$ 14.51 million $ 13.88 million
May 10, 2025 $ 0.0646
+3.84%
$ 15.42 million $ 15.5 million
May 9, 2025 $ 0.0623
+4.45%
$ 14.85 million $ 17.04 million
May 8, 2025 $ 0.0596
+11.64%
$ 14.22 million $ 9 million
May 7, 2025 $ 0.0534
-2.84%
$ 12.74 million $ 2.44 million
May 6, 2025 $ 0.055
-3.63%
$ 13.11 million $ 2.91 million
May 5, 2025 $ 0.057
-2.93%
$ 13.6 million $ 3.32 million
May 4, 2025 $ 0.0587
-6.63%
$ 14.01 million $ 2.4 million
May 3, 2025 $ 0.0633
+0.49%
$ 15.09 million $ 2.12 million
May 2, 2025 $ 0.063
-6.14%
$ 15.02 million $ 2.86 million
May 1, 2025 $ 0.0672
+55.79%
$ 16.04 million $ 3.94 million
Apr 30, 2025 $ 0.0432
-3.48%
$ 10.3 million $ 3.49 million
Apr 29, 2025 $ 0.0455
+1.29%
$ -- $ 5.18 million
Apr 28, 2025 $ 0.0449
+2.68%
$ 10.71 million $ 5.5 million
Apr 27, 2025 $ 0.0438
-5.58%
$ 10.45 million $ 3.93 million
Apr 26, 2025 $ 0.0464
+2.59%
$ 11.06 million $ 6.8 million
Apr 25, 2025 $ 0.0452
+6.00%
$ 10.78 million $ 6.43 million
Apr 24, 2025 $ 0.0426
+1.12%
$ 10.17 million $ 4.3 million
Apr 23, 2025 $ 0.042
-0.31%
$ 10.02 million $ 6.77 million
Apr 22, 2025 $ 0.0421
+11.51%
$ 10.05 million $ 5.98 million
Apr 21, 2025 $ 0.0378
-3.92%
$ 9.02 million $ 3.68 million
Apr 20, 2025 $ 0.0393
-2.16%
$ 9.38 million $ 2.6 million
Apr 19, 2025 $ 0.0402
+3.82%
$ 9.59 million $ 1.74 million
Apr 18, 2025 $ 0.0387
-2.88%
$ 9.24 million $ 2.5 million
Apr 17, 2025 $ 0.0399
+0.99%
$ 9.52 million $ 2.28 million
Apr 16, 2025 $ 0.0395
-0.40%
$ 9.42 million $ 3.16 million
Apr 15, 2025 $ 0.0397
-2.10%
$ 9.46 million $ 2.91 million
Apr 14, 2025 $ 0.0405
-0.88%
$ 9.66 million $ 4.07 million
Apr 13, 2025 $ 0.0409
-7.28%
$ 9.75 million $ 3.58 million
Apr 12, 2025 $ 0.0441
+6.89%
$ 10.52 million $ 2.95 million
Apr 11, 2025 $ 0.0412
-0.15%
$ 9.84 million $ 3.32 million
Apr 10, 2025 $ 0.0413
-6.71%
$ 9.85 million $ 4.65 million
Apr 9, 2025 $ 0.0442
+23.62%
$ 10.54 million $ 9.02 million
Apr 8, 2025 $ 0.0357
-5.12%
$ 8.52 million $ 5.31 million
Apr 7, 2025 $ 0.0377
-2.13%
$ 8.99 million $ 14.58 million
Apr 6, 2025 $ 0.0385
-14.98%
$ 9.19 million $ 5.83 million